NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.641 |
2.711 |
0.070 |
2.7% |
2.570 |
| High |
2.737 |
2.795 |
0.058 |
2.1% |
2.714 |
| Low |
2.641 |
2.663 |
0.022 |
0.8% |
2.450 |
| Close |
2.717 |
2.778 |
0.061 |
2.2% |
2.609 |
| Range |
0.096 |
0.132 |
0.036 |
37.5% |
0.264 |
| ATR |
0.145 |
0.144 |
-0.001 |
-0.6% |
0.000 |
| Volume |
24,762 |
24,844 |
82 |
0.3% |
111,334 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.092 |
2.851 |
|
| R3 |
3.009 |
2.960 |
2.814 |
|
| R2 |
2.877 |
2.877 |
2.802 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.853 |
| PP |
2.745 |
2.745 |
2.745 |
2.758 |
| S1 |
2.696 |
2.696 |
2.766 |
2.721 |
| S2 |
2.613 |
2.613 |
2.754 |
|
| S3 |
2.481 |
2.564 |
2.742 |
|
| S4 |
2.349 |
2.432 |
2.705 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.260 |
2.754 |
|
| R3 |
3.119 |
2.996 |
2.682 |
|
| R2 |
2.855 |
2.855 |
2.657 |
|
| R1 |
2.732 |
2.732 |
2.633 |
2.794 |
| PP |
2.591 |
2.591 |
2.591 |
2.622 |
| S1 |
2.468 |
2.468 |
2.585 |
2.530 |
| S2 |
2.327 |
2.327 |
2.561 |
|
| S3 |
2.063 |
2.204 |
2.536 |
|
| S4 |
1.799 |
1.940 |
2.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.795 |
2.450 |
0.345 |
12.4% |
0.126 |
4.5% |
95% |
True |
False |
24,238 |
| 10 |
2.795 |
2.450 |
0.345 |
12.4% |
0.124 |
4.4% |
95% |
True |
False |
20,627 |
| 20 |
3.000 |
2.450 |
0.550 |
19.8% |
0.128 |
4.6% |
60% |
False |
False |
16,698 |
| 40 |
3.536 |
2.450 |
1.086 |
39.1% |
0.150 |
5.4% |
30% |
False |
False |
14,716 |
| 60 |
3.649 |
2.450 |
1.199 |
43.2% |
0.152 |
5.5% |
27% |
False |
False |
13,166 |
| 80 |
4.888 |
2.450 |
2.438 |
87.8% |
0.165 |
5.9% |
13% |
False |
False |
11,896 |
| 100 |
5.464 |
2.450 |
3.014 |
108.5% |
0.174 |
6.3% |
11% |
False |
False |
10,763 |
| 120 |
5.464 |
2.450 |
3.014 |
108.5% |
0.176 |
6.3% |
11% |
False |
False |
9,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.141 |
|
1.618 |
3.009 |
|
1.000 |
2.927 |
|
0.618 |
2.877 |
|
HIGH |
2.795 |
|
0.618 |
2.745 |
|
0.500 |
2.729 |
|
0.382 |
2.713 |
|
LOW |
2.663 |
|
0.618 |
2.581 |
|
1.000 |
2.531 |
|
1.618 |
2.449 |
|
2.618 |
2.317 |
|
4.250 |
2.102 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.726 |
| PP |
2.745 |
2.674 |
| S1 |
2.729 |
2.623 |
|