NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.641 |
0.129 |
5.1% |
2.570 |
| High |
2.619 |
2.737 |
0.118 |
4.5% |
2.714 |
| Low |
2.450 |
2.641 |
0.191 |
7.8% |
2.450 |
| Close |
2.609 |
2.717 |
0.108 |
4.1% |
2.609 |
| Range |
0.169 |
0.096 |
-0.073 |
-43.2% |
0.264 |
| ATR |
0.146 |
0.145 |
-0.001 |
-0.9% |
0.000 |
| Volume |
24,096 |
24,762 |
666 |
2.8% |
111,334 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.948 |
2.770 |
|
| R3 |
2.890 |
2.852 |
2.743 |
|
| R2 |
2.794 |
2.794 |
2.735 |
|
| R1 |
2.756 |
2.756 |
2.726 |
2.775 |
| PP |
2.698 |
2.698 |
2.698 |
2.708 |
| S1 |
2.660 |
2.660 |
2.708 |
2.679 |
| S2 |
2.602 |
2.602 |
2.699 |
|
| S3 |
2.506 |
2.564 |
2.691 |
|
| S4 |
2.410 |
2.468 |
2.664 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.260 |
2.754 |
|
| R3 |
3.119 |
2.996 |
2.682 |
|
| R2 |
2.855 |
2.855 |
2.657 |
|
| R1 |
2.732 |
2.732 |
2.633 |
2.794 |
| PP |
2.591 |
2.591 |
2.591 |
2.622 |
| S1 |
2.468 |
2.468 |
2.585 |
2.530 |
| S2 |
2.327 |
2.327 |
2.561 |
|
| S3 |
2.063 |
2.204 |
2.536 |
|
| S4 |
1.799 |
1.940 |
2.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.737 |
2.450 |
0.287 |
10.6% |
0.121 |
4.4% |
93% |
True |
False |
23,566 |
| 10 |
2.737 |
2.450 |
0.287 |
10.6% |
0.119 |
4.4% |
93% |
True |
False |
20,020 |
| 20 |
3.000 |
2.450 |
0.550 |
20.2% |
0.128 |
4.7% |
49% |
False |
False |
15,835 |
| 40 |
3.536 |
2.450 |
1.086 |
40.0% |
0.151 |
5.5% |
25% |
False |
False |
14,322 |
| 60 |
3.649 |
2.450 |
1.199 |
44.1% |
0.152 |
5.6% |
22% |
False |
False |
12,882 |
| 80 |
5.090 |
2.450 |
2.640 |
97.2% |
0.167 |
6.2% |
10% |
False |
False |
11,677 |
| 100 |
5.464 |
2.450 |
3.014 |
110.9% |
0.175 |
6.4% |
9% |
False |
False |
10,572 |
| 120 |
5.464 |
2.450 |
3.014 |
110.9% |
0.177 |
6.5% |
9% |
False |
False |
9,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
2.988 |
|
1.618 |
2.892 |
|
1.000 |
2.833 |
|
0.618 |
2.796 |
|
HIGH |
2.737 |
|
0.618 |
2.700 |
|
0.500 |
2.689 |
|
0.382 |
2.678 |
|
LOW |
2.641 |
|
0.618 |
2.582 |
|
1.000 |
2.545 |
|
1.618 |
2.486 |
|
2.618 |
2.390 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.676 |
| PP |
2.698 |
2.635 |
| S1 |
2.689 |
2.594 |
|