NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.512 |
-0.025 |
-1.0% |
2.570 |
| High |
2.562 |
2.619 |
0.057 |
2.2% |
2.714 |
| Low |
2.471 |
2.450 |
-0.021 |
-0.8% |
2.450 |
| Close |
2.493 |
2.609 |
0.116 |
4.7% |
2.609 |
| Range |
0.091 |
0.169 |
0.078 |
85.7% |
0.264 |
| ATR |
0.144 |
0.146 |
0.002 |
1.2% |
0.000 |
| Volume |
19,044 |
24,096 |
5,052 |
26.5% |
111,334 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.007 |
2.702 |
|
| R3 |
2.897 |
2.838 |
2.655 |
|
| R2 |
2.728 |
2.728 |
2.640 |
|
| R1 |
2.669 |
2.669 |
2.624 |
2.699 |
| PP |
2.559 |
2.559 |
2.559 |
2.574 |
| S1 |
2.500 |
2.500 |
2.594 |
2.530 |
| S2 |
2.390 |
2.390 |
2.578 |
|
| S3 |
2.221 |
2.331 |
2.563 |
|
| S4 |
2.052 |
2.162 |
2.516 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.260 |
2.754 |
|
| R3 |
3.119 |
2.996 |
2.682 |
|
| R2 |
2.855 |
2.855 |
2.657 |
|
| R1 |
2.732 |
2.732 |
2.633 |
2.794 |
| PP |
2.591 |
2.591 |
2.591 |
2.622 |
| S1 |
2.468 |
2.468 |
2.585 |
2.530 |
| S2 |
2.327 |
2.327 |
2.561 |
|
| S3 |
2.063 |
2.204 |
2.536 |
|
| S4 |
1.799 |
1.940 |
2.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.714 |
2.450 |
0.264 |
10.1% |
0.131 |
5.0% |
60% |
False |
True |
22,266 |
| 10 |
2.804 |
2.450 |
0.354 |
13.6% |
0.124 |
4.8% |
45% |
False |
True |
18,920 |
| 20 |
3.066 |
2.450 |
0.616 |
23.6% |
0.132 |
5.1% |
26% |
False |
True |
15,107 |
| 40 |
3.536 |
2.450 |
1.086 |
41.6% |
0.152 |
5.8% |
15% |
False |
True |
14,013 |
| 60 |
3.649 |
2.450 |
1.199 |
46.0% |
0.152 |
5.8% |
13% |
False |
True |
12,603 |
| 80 |
5.188 |
2.450 |
2.738 |
104.9% |
0.168 |
6.4% |
6% |
False |
True |
11,440 |
| 100 |
5.464 |
2.450 |
3.014 |
115.5% |
0.175 |
6.7% |
5% |
False |
True |
10,383 |
| 120 |
5.464 |
2.450 |
3.014 |
115.5% |
0.178 |
6.8% |
5% |
False |
True |
9,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.061 |
|
1.618 |
2.892 |
|
1.000 |
2.788 |
|
0.618 |
2.723 |
|
HIGH |
2.619 |
|
0.618 |
2.554 |
|
0.500 |
2.535 |
|
0.382 |
2.515 |
|
LOW |
2.450 |
|
0.618 |
2.346 |
|
1.000 |
2.281 |
|
1.618 |
2.177 |
|
2.618 |
2.008 |
|
4.250 |
1.732 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.591 |
| PP |
2.559 |
2.573 |
| S1 |
2.535 |
2.555 |
|