NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.648 |
-0.015 |
-0.6% |
2.658 |
| High |
2.708 |
2.659 |
-0.049 |
-1.8% |
2.720 |
| Low |
2.601 |
2.518 |
-0.083 |
-3.2% |
2.533 |
| Close |
2.629 |
2.547 |
-0.082 |
-3.1% |
2.547 |
| Range |
0.107 |
0.141 |
0.034 |
31.8% |
0.187 |
| ATR |
0.149 |
0.148 |
-0.001 |
-0.4% |
0.000 |
| Volume |
21,481 |
28,448 |
6,967 |
32.4% |
64,108 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.913 |
2.625 |
|
| R3 |
2.857 |
2.772 |
2.586 |
|
| R2 |
2.716 |
2.716 |
2.573 |
|
| R1 |
2.631 |
2.631 |
2.560 |
2.603 |
| PP |
2.575 |
2.575 |
2.575 |
2.561 |
| S1 |
2.490 |
2.490 |
2.534 |
2.462 |
| S2 |
2.434 |
2.434 |
2.521 |
|
| S3 |
2.293 |
2.349 |
2.508 |
|
| S4 |
2.152 |
2.208 |
2.469 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.041 |
2.650 |
|
| R3 |
2.974 |
2.854 |
2.598 |
|
| R2 |
2.787 |
2.787 |
2.581 |
|
| R1 |
2.667 |
2.667 |
2.564 |
2.634 |
| PP |
2.600 |
2.600 |
2.600 |
2.583 |
| S1 |
2.480 |
2.480 |
2.530 |
2.447 |
| S2 |
2.413 |
2.413 |
2.513 |
|
| S3 |
2.226 |
2.293 |
2.496 |
|
| S4 |
2.039 |
2.106 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.518 |
0.202 |
7.9% |
0.134 |
5.3% |
14% |
False |
True |
19,000 |
| 10 |
2.814 |
2.518 |
0.296 |
11.6% |
0.125 |
4.9% |
10% |
False |
True |
17,481 |
| 20 |
3.168 |
2.518 |
0.650 |
25.5% |
0.135 |
5.3% |
4% |
False |
True |
14,121 |
| 40 |
3.536 |
2.518 |
1.018 |
40.0% |
0.151 |
5.9% |
3% |
False |
True |
13,405 |
| 60 |
3.716 |
2.518 |
1.198 |
47.0% |
0.153 |
6.0% |
2% |
False |
True |
12,208 |
| 80 |
5.461 |
2.518 |
2.943 |
115.5% |
0.171 |
6.7% |
1% |
False |
True |
11,078 |
| 100 |
5.464 |
2.518 |
2.946 |
115.7% |
0.175 |
6.9% |
1% |
False |
True |
10,061 |
| 120 |
5.464 |
2.518 |
2.946 |
115.7% |
0.178 |
7.0% |
1% |
False |
True |
9,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.028 |
|
1.618 |
2.887 |
|
1.000 |
2.800 |
|
0.618 |
2.746 |
|
HIGH |
2.659 |
|
0.618 |
2.605 |
|
0.500 |
2.589 |
|
0.382 |
2.572 |
|
LOW |
2.518 |
|
0.618 |
2.431 |
|
1.000 |
2.377 |
|
1.618 |
2.290 |
|
2.618 |
2.149 |
|
4.250 |
1.919 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.616 |
| PP |
2.575 |
2.593 |
| S1 |
2.561 |
2.570 |
|