NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.663 |
0.093 |
3.6% |
2.658 |
| High |
2.714 |
2.708 |
-0.006 |
-0.2% |
2.720 |
| Low |
2.565 |
2.601 |
0.036 |
1.4% |
2.533 |
| Close |
2.653 |
2.629 |
-0.024 |
-0.9% |
2.547 |
| Range |
0.149 |
0.107 |
-0.042 |
-28.2% |
0.187 |
| ATR |
0.152 |
0.149 |
-0.003 |
-2.1% |
0.000 |
| Volume |
18,265 |
21,481 |
3,216 |
17.6% |
64,108 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.905 |
2.688 |
|
| R3 |
2.860 |
2.798 |
2.658 |
|
| R2 |
2.753 |
2.753 |
2.649 |
|
| R1 |
2.691 |
2.691 |
2.639 |
2.669 |
| PP |
2.646 |
2.646 |
2.646 |
2.635 |
| S1 |
2.584 |
2.584 |
2.619 |
2.562 |
| S2 |
2.539 |
2.539 |
2.609 |
|
| S3 |
2.432 |
2.477 |
2.600 |
|
| S4 |
2.325 |
2.370 |
2.570 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.041 |
2.650 |
|
| R3 |
2.974 |
2.854 |
2.598 |
|
| R2 |
2.787 |
2.787 |
2.581 |
|
| R1 |
2.667 |
2.667 |
2.564 |
2.634 |
| PP |
2.600 |
2.600 |
2.600 |
2.583 |
| S1 |
2.480 |
2.480 |
2.530 |
2.447 |
| S2 |
2.413 |
2.413 |
2.513 |
|
| S3 |
2.226 |
2.293 |
2.496 |
|
| S4 |
2.039 |
2.106 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.533 |
0.187 |
7.1% |
0.121 |
4.6% |
51% |
False |
False |
17,016 |
| 10 |
2.814 |
2.533 |
0.281 |
10.7% |
0.121 |
4.6% |
34% |
False |
False |
15,783 |
| 20 |
3.258 |
2.533 |
0.725 |
27.6% |
0.134 |
5.1% |
13% |
False |
False |
13,228 |
| 40 |
3.536 |
2.533 |
1.003 |
38.2% |
0.151 |
5.7% |
10% |
False |
False |
12,882 |
| 60 |
3.716 |
2.533 |
1.183 |
45.0% |
0.153 |
5.8% |
8% |
False |
False |
11,920 |
| 80 |
5.461 |
2.533 |
2.928 |
111.4% |
0.172 |
6.5% |
3% |
False |
False |
10,791 |
| 100 |
5.464 |
2.533 |
2.931 |
111.5% |
0.175 |
6.7% |
3% |
False |
False |
9,822 |
| 120 |
5.464 |
2.533 |
2.931 |
111.5% |
0.179 |
6.8% |
3% |
False |
False |
8,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
2.988 |
|
1.618 |
2.881 |
|
1.000 |
2.815 |
|
0.618 |
2.774 |
|
HIGH |
2.708 |
|
0.618 |
2.667 |
|
0.500 |
2.655 |
|
0.382 |
2.642 |
|
LOW |
2.601 |
|
0.618 |
2.535 |
|
1.000 |
2.494 |
|
1.618 |
2.428 |
|
2.618 |
2.321 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.627 |
| PP |
2.646 |
2.625 |
| S1 |
2.638 |
2.624 |
|