NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.570 |
-0.102 |
-3.8% |
2.658 |
| High |
2.693 |
2.714 |
0.021 |
0.8% |
2.720 |
| Low |
2.533 |
2.565 |
0.032 |
1.3% |
2.533 |
| Close |
2.547 |
2.653 |
0.106 |
4.2% |
2.547 |
| Range |
0.160 |
0.149 |
-0.011 |
-6.9% |
0.187 |
| ATR |
0.151 |
0.152 |
0.001 |
0.8% |
0.000 |
| Volume |
13,404 |
18,265 |
4,861 |
36.3% |
64,108 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.021 |
2.735 |
|
| R3 |
2.942 |
2.872 |
2.694 |
|
| R2 |
2.793 |
2.793 |
2.680 |
|
| R1 |
2.723 |
2.723 |
2.667 |
2.758 |
| PP |
2.644 |
2.644 |
2.644 |
2.662 |
| S1 |
2.574 |
2.574 |
2.639 |
2.609 |
| S2 |
2.495 |
2.495 |
2.626 |
|
| S3 |
2.346 |
2.425 |
2.612 |
|
| S4 |
2.197 |
2.276 |
2.571 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.041 |
2.650 |
|
| R3 |
2.974 |
2.854 |
2.598 |
|
| R2 |
2.787 |
2.787 |
2.581 |
|
| R1 |
2.667 |
2.667 |
2.564 |
2.634 |
| PP |
2.600 |
2.600 |
2.600 |
2.583 |
| S1 |
2.480 |
2.480 |
2.530 |
2.447 |
| S2 |
2.413 |
2.413 |
2.513 |
|
| S3 |
2.226 |
2.293 |
2.496 |
|
| S4 |
2.039 |
2.106 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.533 |
0.187 |
7.0% |
0.116 |
4.4% |
64% |
False |
False |
16,474 |
| 10 |
2.849 |
2.533 |
0.316 |
11.9% |
0.120 |
4.5% |
38% |
False |
False |
14,908 |
| 20 |
3.258 |
2.533 |
0.725 |
27.3% |
0.140 |
5.3% |
17% |
False |
False |
12,771 |
| 40 |
3.536 |
2.533 |
1.003 |
37.8% |
0.152 |
5.7% |
12% |
False |
False |
12,608 |
| 60 |
3.824 |
2.533 |
1.291 |
48.7% |
0.155 |
5.8% |
9% |
False |
False |
11,709 |
| 80 |
5.464 |
2.533 |
2.931 |
110.5% |
0.174 |
6.6% |
4% |
False |
False |
10,634 |
| 100 |
5.464 |
2.533 |
2.931 |
110.5% |
0.176 |
6.6% |
4% |
False |
False |
9,657 |
| 120 |
5.464 |
2.533 |
2.931 |
110.5% |
0.179 |
6.8% |
4% |
False |
False |
8,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.104 |
|
1.618 |
2.955 |
|
1.000 |
2.863 |
|
0.618 |
2.806 |
|
HIGH |
2.714 |
|
0.618 |
2.657 |
|
0.500 |
2.640 |
|
0.382 |
2.622 |
|
LOW |
2.565 |
|
0.618 |
2.473 |
|
1.000 |
2.416 |
|
1.618 |
2.324 |
|
2.618 |
2.175 |
|
4.250 |
1.932 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.644 |
| PP |
2.644 |
2.635 |
| S1 |
2.640 |
2.627 |
|