NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.627 |
2.672 |
0.045 |
1.7% |
2.844 |
| High |
2.720 |
2.693 |
-0.027 |
-1.0% |
2.849 |
| Low |
2.605 |
2.533 |
-0.072 |
-2.8% |
2.653 |
| Close |
2.678 |
2.547 |
-0.131 |
-4.9% |
2.783 |
| Range |
0.115 |
0.160 |
0.045 |
39.1% |
0.196 |
| ATR |
0.150 |
0.151 |
0.001 |
0.5% |
0.000 |
| Volume |
13,404 |
13,404 |
0 |
0.0% |
66,707 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
2.969 |
2.635 |
|
| R3 |
2.911 |
2.809 |
2.591 |
|
| R2 |
2.751 |
2.751 |
2.576 |
|
| R1 |
2.649 |
2.649 |
2.562 |
2.620 |
| PP |
2.591 |
2.591 |
2.591 |
2.577 |
| S1 |
2.489 |
2.489 |
2.532 |
2.460 |
| S2 |
2.431 |
2.431 |
2.518 |
|
| S3 |
2.271 |
2.329 |
2.503 |
|
| S4 |
2.111 |
2.169 |
2.459 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.262 |
2.891 |
|
| R3 |
3.154 |
3.066 |
2.837 |
|
| R2 |
2.958 |
2.958 |
2.819 |
|
| R1 |
2.870 |
2.870 |
2.801 |
2.816 |
| PP |
2.762 |
2.762 |
2.762 |
2.735 |
| S1 |
2.674 |
2.674 |
2.765 |
2.620 |
| S2 |
2.566 |
2.566 |
2.747 |
|
| S3 |
2.370 |
2.478 |
2.729 |
|
| S4 |
2.174 |
2.282 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.533 |
0.271 |
10.6% |
0.117 |
4.6% |
5% |
False |
True |
15,575 |
| 10 |
2.919 |
2.533 |
0.386 |
15.2% |
0.116 |
4.6% |
4% |
False |
True |
13,932 |
| 20 |
3.258 |
2.533 |
0.725 |
28.5% |
0.137 |
5.4% |
2% |
False |
True |
12,629 |
| 40 |
3.536 |
2.533 |
1.003 |
39.4% |
0.151 |
5.9% |
1% |
False |
True |
12,390 |
| 60 |
3.824 |
2.533 |
1.291 |
50.7% |
0.156 |
6.1% |
1% |
False |
True |
11,580 |
| 80 |
5.464 |
2.533 |
2.931 |
115.1% |
0.175 |
6.9% |
0% |
False |
True |
10,498 |
| 100 |
5.464 |
2.533 |
2.931 |
115.1% |
0.177 |
6.9% |
0% |
False |
True |
9,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.112 |
|
1.618 |
2.952 |
|
1.000 |
2.853 |
|
0.618 |
2.792 |
|
HIGH |
2.693 |
|
0.618 |
2.632 |
|
0.500 |
2.613 |
|
0.382 |
2.594 |
|
LOW |
2.533 |
|
0.618 |
2.434 |
|
1.000 |
2.373 |
|
1.618 |
2.274 |
|
2.618 |
2.114 |
|
4.250 |
1.853 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.627 |
| PP |
2.591 |
2.600 |
| S1 |
2.569 |
2.574 |
|