NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.627 |
-0.031 |
-1.2% |
2.844 |
| High |
2.689 |
2.720 |
0.031 |
1.2% |
2.849 |
| Low |
2.613 |
2.605 |
-0.008 |
-0.3% |
2.653 |
| Close |
2.652 |
2.678 |
0.026 |
1.0% |
2.783 |
| Range |
0.076 |
0.115 |
0.039 |
51.3% |
0.196 |
| ATR |
0.153 |
0.150 |
-0.003 |
-1.8% |
0.000 |
| Volume |
18,528 |
13,404 |
-5,124 |
-27.7% |
66,707 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.960 |
2.741 |
|
| R3 |
2.898 |
2.845 |
2.710 |
|
| R2 |
2.783 |
2.783 |
2.699 |
|
| R1 |
2.730 |
2.730 |
2.689 |
2.757 |
| PP |
2.668 |
2.668 |
2.668 |
2.681 |
| S1 |
2.615 |
2.615 |
2.667 |
2.642 |
| S2 |
2.553 |
2.553 |
2.657 |
|
| S3 |
2.438 |
2.500 |
2.646 |
|
| S4 |
2.323 |
2.385 |
2.615 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.262 |
2.891 |
|
| R3 |
3.154 |
3.066 |
2.837 |
|
| R2 |
2.958 |
2.958 |
2.819 |
|
| R1 |
2.870 |
2.870 |
2.801 |
2.816 |
| PP |
2.762 |
2.762 |
2.762 |
2.735 |
| S1 |
2.674 |
2.674 |
2.765 |
2.620 |
| S2 |
2.566 |
2.566 |
2.747 |
|
| S3 |
2.370 |
2.478 |
2.729 |
|
| S4 |
2.174 |
2.282 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.605 |
0.199 |
7.4% |
0.108 |
4.0% |
37% |
False |
True |
15,646 |
| 10 |
2.919 |
2.605 |
0.314 |
11.7% |
0.111 |
4.1% |
23% |
False |
True |
13,445 |
| 20 |
3.259 |
2.605 |
0.654 |
24.4% |
0.138 |
5.1% |
11% |
False |
True |
12,845 |
| 40 |
3.536 |
2.605 |
0.931 |
34.8% |
0.153 |
5.7% |
8% |
False |
True |
12,369 |
| 60 |
3.825 |
2.605 |
1.220 |
45.6% |
0.158 |
5.9% |
6% |
False |
True |
11,559 |
| 80 |
5.464 |
2.605 |
2.859 |
106.8% |
0.176 |
6.6% |
3% |
False |
True |
10,442 |
| 100 |
5.464 |
2.605 |
2.859 |
106.8% |
0.177 |
6.6% |
3% |
False |
True |
9,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.021 |
|
1.618 |
2.906 |
|
1.000 |
2.835 |
|
0.618 |
2.791 |
|
HIGH |
2.720 |
|
0.618 |
2.676 |
|
0.500 |
2.663 |
|
0.382 |
2.649 |
|
LOW |
2.605 |
|
0.618 |
2.534 |
|
1.000 |
2.490 |
|
1.618 |
2.419 |
|
2.618 |
2.304 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.673 |
| PP |
2.668 |
2.668 |
| S1 |
2.663 |
2.663 |
|