NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.658 |
0.000 |
0.0% |
2.844 |
| High |
2.694 |
2.689 |
-0.005 |
-0.2% |
2.849 |
| Low |
2.613 |
2.613 |
0.000 |
0.0% |
2.653 |
| Close |
2.643 |
2.652 |
0.009 |
0.3% |
2.783 |
| Range |
0.081 |
0.076 |
-0.005 |
-6.2% |
0.196 |
| ATR |
0.159 |
0.153 |
-0.006 |
-3.7% |
0.000 |
| Volume |
18,772 |
18,528 |
-244 |
-1.3% |
66,707 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.842 |
2.694 |
|
| R3 |
2.803 |
2.766 |
2.673 |
|
| R2 |
2.727 |
2.727 |
2.666 |
|
| R1 |
2.690 |
2.690 |
2.659 |
2.671 |
| PP |
2.651 |
2.651 |
2.651 |
2.642 |
| S1 |
2.614 |
2.614 |
2.645 |
2.595 |
| S2 |
2.575 |
2.575 |
2.638 |
|
| S3 |
2.499 |
2.538 |
2.631 |
|
| S4 |
2.423 |
2.462 |
2.610 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.262 |
2.891 |
|
| R3 |
3.154 |
3.066 |
2.837 |
|
| R2 |
2.958 |
2.958 |
2.819 |
|
| R1 |
2.870 |
2.870 |
2.801 |
2.816 |
| PP |
2.762 |
2.762 |
2.762 |
2.735 |
| S1 |
2.674 |
2.674 |
2.765 |
2.620 |
| S2 |
2.566 |
2.566 |
2.747 |
|
| S3 |
2.370 |
2.478 |
2.729 |
|
| S4 |
2.174 |
2.282 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.613 |
0.201 |
7.6% |
0.115 |
4.3% |
19% |
False |
True |
15,963 |
| 10 |
2.974 |
2.613 |
0.361 |
13.6% |
0.114 |
4.3% |
11% |
False |
True |
13,225 |
| 20 |
3.300 |
2.613 |
0.687 |
25.9% |
0.140 |
5.3% |
6% |
False |
True |
12,922 |
| 40 |
3.536 |
2.613 |
0.923 |
34.8% |
0.154 |
5.8% |
4% |
False |
True |
12,315 |
| 60 |
3.929 |
2.613 |
1.316 |
49.6% |
0.159 |
6.0% |
3% |
False |
True |
11,538 |
| 80 |
5.464 |
2.613 |
2.851 |
107.5% |
0.177 |
6.7% |
1% |
False |
True |
10,371 |
| 100 |
5.464 |
2.613 |
2.851 |
107.5% |
0.179 |
6.7% |
1% |
False |
True |
9,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.888 |
|
1.618 |
2.812 |
|
1.000 |
2.765 |
|
0.618 |
2.736 |
|
HIGH |
2.689 |
|
0.618 |
2.660 |
|
0.500 |
2.651 |
|
0.382 |
2.642 |
|
LOW |
2.613 |
|
0.618 |
2.566 |
|
1.000 |
2.537 |
|
1.618 |
2.490 |
|
2.618 |
2.414 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.709 |
| PP |
2.651 |
2.690 |
| S1 |
2.651 |
2.671 |
|