NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.658 |
-0.024 |
-0.9% |
2.844 |
| High |
2.804 |
2.694 |
-0.110 |
-3.9% |
2.849 |
| Low |
2.653 |
2.613 |
-0.040 |
-1.5% |
2.653 |
| Close |
2.783 |
2.643 |
-0.140 |
-5.0% |
2.783 |
| Range |
0.151 |
0.081 |
-0.070 |
-46.4% |
0.196 |
| ATR |
0.158 |
0.159 |
0.001 |
0.5% |
0.000 |
| Volume |
13,767 |
18,772 |
5,005 |
36.4% |
66,707 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.849 |
2.688 |
|
| R3 |
2.812 |
2.768 |
2.665 |
|
| R2 |
2.731 |
2.731 |
2.658 |
|
| R1 |
2.687 |
2.687 |
2.650 |
2.669 |
| PP |
2.650 |
2.650 |
2.650 |
2.641 |
| S1 |
2.606 |
2.606 |
2.636 |
2.588 |
| S2 |
2.569 |
2.569 |
2.628 |
|
| S3 |
2.488 |
2.525 |
2.621 |
|
| S4 |
2.407 |
2.444 |
2.598 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.262 |
2.891 |
|
| R3 |
3.154 |
3.066 |
2.837 |
|
| R2 |
2.958 |
2.958 |
2.819 |
|
| R1 |
2.870 |
2.870 |
2.801 |
2.816 |
| PP |
2.762 |
2.762 |
2.762 |
2.735 |
| S1 |
2.674 |
2.674 |
2.765 |
2.620 |
| S2 |
2.566 |
2.566 |
2.747 |
|
| S3 |
2.370 |
2.478 |
2.729 |
|
| S4 |
2.174 |
2.282 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.613 |
0.201 |
7.6% |
0.120 |
4.5% |
15% |
False |
True |
14,550 |
| 10 |
3.000 |
2.613 |
0.387 |
14.6% |
0.132 |
5.0% |
8% |
False |
True |
12,769 |
| 20 |
3.300 |
2.613 |
0.687 |
26.0% |
0.146 |
5.5% |
4% |
False |
True |
12,713 |
| 40 |
3.536 |
2.613 |
0.923 |
34.9% |
0.155 |
5.9% |
3% |
False |
True |
12,121 |
| 60 |
3.929 |
2.613 |
1.316 |
49.8% |
0.161 |
6.1% |
2% |
False |
True |
11,367 |
| 80 |
5.464 |
2.613 |
2.851 |
107.9% |
0.178 |
6.8% |
1% |
False |
True |
10,222 |
| 100 |
5.464 |
2.613 |
2.851 |
107.9% |
0.181 |
6.8% |
1% |
False |
True |
9,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.906 |
|
1.618 |
2.825 |
|
1.000 |
2.775 |
|
0.618 |
2.744 |
|
HIGH |
2.694 |
|
0.618 |
2.663 |
|
0.500 |
2.654 |
|
0.382 |
2.644 |
|
LOW |
2.613 |
|
0.618 |
2.563 |
|
1.000 |
2.532 |
|
1.618 |
2.482 |
|
2.618 |
2.401 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.709 |
| PP |
2.650 |
2.687 |
| S1 |
2.647 |
2.665 |
|