NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.682 |
-0.093 |
-3.4% |
2.844 |
| High |
2.777 |
2.804 |
0.027 |
1.0% |
2.849 |
| Low |
2.660 |
2.653 |
-0.007 |
-0.3% |
2.653 |
| Close |
2.690 |
2.783 |
0.093 |
3.5% |
2.783 |
| Range |
0.117 |
0.151 |
0.034 |
29.1% |
0.196 |
| ATR |
0.159 |
0.158 |
-0.001 |
-0.3% |
0.000 |
| Volume |
13,762 |
13,767 |
5 |
0.0% |
66,707 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.142 |
2.866 |
|
| R3 |
3.049 |
2.991 |
2.825 |
|
| R2 |
2.898 |
2.898 |
2.811 |
|
| R1 |
2.840 |
2.840 |
2.797 |
2.869 |
| PP |
2.747 |
2.747 |
2.747 |
2.761 |
| S1 |
2.689 |
2.689 |
2.769 |
2.718 |
| S2 |
2.596 |
2.596 |
2.755 |
|
| S3 |
2.445 |
2.538 |
2.741 |
|
| S4 |
2.294 |
2.387 |
2.700 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.262 |
2.891 |
|
| R3 |
3.154 |
3.066 |
2.837 |
|
| R2 |
2.958 |
2.958 |
2.819 |
|
| R1 |
2.870 |
2.870 |
2.801 |
2.816 |
| PP |
2.762 |
2.762 |
2.762 |
2.735 |
| S1 |
2.674 |
2.674 |
2.765 |
2.620 |
| S2 |
2.566 |
2.566 |
2.747 |
|
| S3 |
2.370 |
2.478 |
2.729 |
|
| S4 |
2.174 |
2.282 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.653 |
0.196 |
7.0% |
0.124 |
4.4% |
66% |
False |
True |
13,341 |
| 10 |
3.000 |
2.653 |
0.347 |
12.5% |
0.138 |
5.0% |
37% |
False |
True |
11,649 |
| 20 |
3.379 |
2.653 |
0.726 |
26.1% |
0.155 |
5.6% |
18% |
False |
True |
12,651 |
| 40 |
3.536 |
2.653 |
0.883 |
31.7% |
0.156 |
5.6% |
15% |
False |
True |
11,949 |
| 60 |
3.991 |
2.653 |
1.338 |
48.1% |
0.165 |
5.9% |
10% |
False |
True |
11,264 |
| 80 |
5.464 |
2.653 |
2.811 |
101.0% |
0.179 |
6.4% |
5% |
False |
True |
10,055 |
| 100 |
5.464 |
2.653 |
2.811 |
101.0% |
0.183 |
6.6% |
5% |
False |
True |
9,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.199 |
|
1.618 |
3.048 |
|
1.000 |
2.955 |
|
0.618 |
2.897 |
|
HIGH |
2.804 |
|
0.618 |
2.746 |
|
0.500 |
2.729 |
|
0.382 |
2.711 |
|
LOW |
2.653 |
|
0.618 |
2.560 |
|
1.000 |
2.502 |
|
1.618 |
2.409 |
|
2.618 |
2.258 |
|
4.250 |
2.011 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.767 |
| PP |
2.747 |
2.750 |
| S1 |
2.729 |
2.734 |
|