NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.727 |
-0.061 |
-2.2% |
2.908 |
| High |
2.809 |
2.814 |
0.005 |
0.2% |
3.000 |
| Low |
2.711 |
2.663 |
-0.048 |
-1.8% |
2.745 |
| Close |
2.715 |
2.780 |
0.065 |
2.4% |
2.906 |
| Range |
0.098 |
0.151 |
0.053 |
54.1% |
0.255 |
| ATR |
0.162 |
0.162 |
-0.001 |
-0.5% |
0.000 |
| Volume |
11,465 |
14,986 |
3,521 |
30.7% |
49,790 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.144 |
2.863 |
|
| R3 |
3.054 |
2.993 |
2.822 |
|
| R2 |
2.903 |
2.903 |
2.808 |
|
| R1 |
2.842 |
2.842 |
2.794 |
2.873 |
| PP |
2.752 |
2.752 |
2.752 |
2.768 |
| S1 |
2.691 |
2.691 |
2.766 |
2.722 |
| S2 |
2.601 |
2.601 |
2.752 |
|
| S3 |
2.450 |
2.540 |
2.738 |
|
| S4 |
2.299 |
2.389 |
2.697 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.532 |
3.046 |
|
| R3 |
3.394 |
3.277 |
2.976 |
|
| R2 |
3.139 |
3.139 |
2.953 |
|
| R1 |
3.022 |
3.022 |
2.929 |
2.953 |
| PP |
2.884 |
2.884 |
2.884 |
2.849 |
| S1 |
2.767 |
2.767 |
2.883 |
2.698 |
| S2 |
2.629 |
2.629 |
2.859 |
|
| S3 |
2.374 |
2.512 |
2.836 |
|
| S4 |
2.119 |
2.257 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.663 |
0.256 |
9.2% |
0.113 |
4.1% |
46% |
False |
True |
11,245 |
| 10 |
3.096 |
2.663 |
0.433 |
15.6% |
0.141 |
5.1% |
27% |
False |
True |
10,930 |
| 20 |
3.536 |
2.663 |
0.873 |
31.4% |
0.158 |
5.7% |
13% |
False |
True |
12,510 |
| 40 |
3.536 |
2.663 |
0.873 |
31.4% |
0.159 |
5.7% |
13% |
False |
True |
11,827 |
| 60 |
4.109 |
2.663 |
1.446 |
52.0% |
0.168 |
6.0% |
8% |
False |
True |
11,079 |
| 80 |
5.464 |
2.663 |
2.801 |
100.8% |
0.182 |
6.6% |
4% |
False |
True |
9,885 |
| 100 |
5.464 |
2.663 |
2.801 |
100.8% |
0.184 |
6.6% |
4% |
False |
True |
8,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.209 |
|
1.618 |
3.058 |
|
1.000 |
2.965 |
|
0.618 |
2.907 |
|
HIGH |
2.814 |
|
0.618 |
2.756 |
|
0.500 |
2.739 |
|
0.382 |
2.721 |
|
LOW |
2.663 |
|
0.618 |
2.570 |
|
1.000 |
2.512 |
|
1.618 |
2.419 |
|
2.618 |
2.268 |
|
4.250 |
2.021 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.772 |
| PP |
2.752 |
2.764 |
| S1 |
2.739 |
2.756 |
|