NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.788 |
-0.056 |
-2.0% |
2.908 |
| High |
2.849 |
2.809 |
-0.040 |
-1.4% |
3.000 |
| Low |
2.747 |
2.711 |
-0.036 |
-1.3% |
2.745 |
| Close |
2.772 |
2.715 |
-0.057 |
-2.1% |
2.906 |
| Range |
0.102 |
0.098 |
-0.004 |
-3.9% |
0.255 |
| ATR |
0.167 |
0.162 |
-0.005 |
-3.0% |
0.000 |
| Volume |
12,727 |
11,465 |
-1,262 |
-9.9% |
49,790 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.975 |
2.769 |
|
| R3 |
2.941 |
2.877 |
2.742 |
|
| R2 |
2.843 |
2.843 |
2.733 |
|
| R1 |
2.779 |
2.779 |
2.724 |
2.762 |
| PP |
2.745 |
2.745 |
2.745 |
2.737 |
| S1 |
2.681 |
2.681 |
2.706 |
2.664 |
| S2 |
2.647 |
2.647 |
2.697 |
|
| S3 |
2.549 |
2.583 |
2.688 |
|
| S4 |
2.451 |
2.485 |
2.661 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.532 |
3.046 |
|
| R3 |
3.394 |
3.277 |
2.976 |
|
| R2 |
3.139 |
3.139 |
2.953 |
|
| R1 |
3.022 |
3.022 |
2.929 |
2.953 |
| PP |
2.884 |
2.884 |
2.884 |
2.849 |
| S1 |
2.767 |
2.767 |
2.883 |
2.698 |
| S2 |
2.629 |
2.629 |
2.859 |
|
| S3 |
2.374 |
2.512 |
2.836 |
|
| S4 |
2.119 |
2.257 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.711 |
0.263 |
9.7% |
0.113 |
4.1% |
2% |
False |
True |
10,488 |
| 10 |
3.168 |
2.711 |
0.457 |
16.8% |
0.145 |
5.3% |
1% |
False |
True |
10,761 |
| 20 |
3.536 |
2.711 |
0.825 |
30.4% |
0.159 |
5.9% |
0% |
False |
True |
12,436 |
| 40 |
3.536 |
2.711 |
0.825 |
30.4% |
0.160 |
5.9% |
0% |
False |
True |
11,744 |
| 60 |
4.222 |
2.711 |
1.511 |
55.7% |
0.167 |
6.1% |
0% |
False |
True |
10,913 |
| 80 |
5.464 |
2.711 |
2.753 |
101.4% |
0.182 |
6.7% |
0% |
False |
True |
9,748 |
| 100 |
5.464 |
2.711 |
2.753 |
101.4% |
0.184 |
6.8% |
0% |
False |
True |
8,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.066 |
|
1.618 |
2.968 |
|
1.000 |
2.907 |
|
0.618 |
2.870 |
|
HIGH |
2.809 |
|
0.618 |
2.772 |
|
0.500 |
2.760 |
|
0.382 |
2.748 |
|
LOW |
2.711 |
|
0.618 |
2.650 |
|
1.000 |
2.613 |
|
1.618 |
2.552 |
|
2.618 |
2.454 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.815 |
| PP |
2.745 |
2.782 |
| S1 |
2.730 |
2.748 |
|