NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.844 |
0.017 |
0.6% |
2.908 |
| High |
2.919 |
2.849 |
-0.070 |
-2.4% |
3.000 |
| Low |
2.807 |
2.747 |
-0.060 |
-2.1% |
2.745 |
| Close |
2.906 |
2.772 |
-0.134 |
-4.6% |
2.906 |
| Range |
0.112 |
0.102 |
-0.010 |
-8.9% |
0.255 |
| ATR |
0.168 |
0.167 |
-0.001 |
-0.4% |
0.000 |
| Volume |
8,507 |
12,727 |
4,220 |
49.6% |
49,790 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.036 |
2.828 |
|
| R3 |
2.993 |
2.934 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.832 |
2.832 |
2.781 |
2.811 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.730 |
2.730 |
2.763 |
2.709 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.585 |
2.628 |
2.744 |
|
| S4 |
2.483 |
2.526 |
2.716 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.532 |
3.046 |
|
| R3 |
3.394 |
3.277 |
2.976 |
|
| R2 |
3.139 |
3.139 |
2.953 |
|
| R1 |
3.022 |
3.022 |
2.929 |
2.953 |
| PP |
2.884 |
2.884 |
2.884 |
2.849 |
| S1 |
2.767 |
2.767 |
2.883 |
2.698 |
| S2 |
2.629 |
2.629 |
2.859 |
|
| S3 |
2.374 |
2.512 |
2.836 |
|
| S4 |
2.119 |
2.257 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.745 |
0.255 |
9.2% |
0.144 |
5.2% |
11% |
False |
False |
10,988 |
| 10 |
3.258 |
2.745 |
0.513 |
18.5% |
0.148 |
5.3% |
5% |
False |
False |
10,673 |
| 20 |
3.536 |
2.745 |
0.791 |
28.5% |
0.163 |
5.9% |
3% |
False |
False |
12,517 |
| 40 |
3.536 |
2.711 |
0.825 |
29.8% |
0.160 |
5.8% |
7% |
False |
False |
11,662 |
| 60 |
4.282 |
2.711 |
1.571 |
56.7% |
0.168 |
6.1% |
4% |
False |
False |
10,792 |
| 80 |
5.464 |
2.711 |
2.753 |
99.3% |
0.183 |
6.6% |
2% |
False |
False |
9,680 |
| 100 |
5.464 |
2.711 |
2.753 |
99.3% |
0.184 |
6.7% |
2% |
False |
False |
8,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.116 |
|
1.618 |
3.014 |
|
1.000 |
2.951 |
|
0.618 |
2.912 |
|
HIGH |
2.849 |
|
0.618 |
2.810 |
|
0.500 |
2.798 |
|
0.382 |
2.786 |
|
LOW |
2.747 |
|
0.618 |
2.684 |
|
1.000 |
2.645 |
|
1.618 |
2.582 |
|
2.618 |
2.480 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.833 |
| PP |
2.789 |
2.813 |
| S1 |
2.781 |
2.792 |
|