NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.827 |
-0.043 |
-1.5% |
2.908 |
| High |
2.915 |
2.919 |
0.004 |
0.1% |
3.000 |
| Low |
2.813 |
2.807 |
-0.006 |
-0.2% |
2.745 |
| Close |
2.838 |
2.906 |
0.068 |
2.4% |
2.906 |
| Range |
0.102 |
0.112 |
0.010 |
9.8% |
0.255 |
| ATR |
0.172 |
0.168 |
-0.004 |
-2.5% |
0.000 |
| Volume |
8,540 |
8,507 |
-33 |
-0.4% |
49,790 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.172 |
2.968 |
|
| R3 |
3.101 |
3.060 |
2.937 |
|
| R2 |
2.989 |
2.989 |
2.927 |
|
| R1 |
2.948 |
2.948 |
2.916 |
2.969 |
| PP |
2.877 |
2.877 |
2.877 |
2.888 |
| S1 |
2.836 |
2.836 |
2.896 |
2.857 |
| S2 |
2.765 |
2.765 |
2.885 |
|
| S3 |
2.653 |
2.724 |
2.875 |
|
| S4 |
2.541 |
2.612 |
2.844 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.532 |
3.046 |
|
| R3 |
3.394 |
3.277 |
2.976 |
|
| R2 |
3.139 |
3.139 |
2.953 |
|
| R1 |
3.022 |
3.022 |
2.929 |
2.953 |
| PP |
2.884 |
2.884 |
2.884 |
2.849 |
| S1 |
2.767 |
2.767 |
2.883 |
2.698 |
| S2 |
2.629 |
2.629 |
2.859 |
|
| S3 |
2.374 |
2.512 |
2.836 |
|
| S4 |
2.119 |
2.257 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.745 |
0.255 |
8.8% |
0.153 |
5.3% |
63% |
False |
False |
9,958 |
| 10 |
3.258 |
2.745 |
0.513 |
17.7% |
0.160 |
5.5% |
31% |
False |
False |
10,635 |
| 20 |
3.536 |
2.745 |
0.791 |
27.2% |
0.164 |
5.6% |
20% |
False |
False |
12,491 |
| 40 |
3.536 |
2.711 |
0.825 |
28.4% |
0.161 |
5.5% |
24% |
False |
False |
11,505 |
| 60 |
4.408 |
2.711 |
1.697 |
58.4% |
0.171 |
5.9% |
11% |
False |
False |
10,649 |
| 80 |
5.464 |
2.711 |
2.753 |
94.7% |
0.184 |
6.3% |
7% |
False |
False |
9,575 |
| 100 |
5.464 |
2.711 |
2.753 |
94.7% |
0.184 |
6.3% |
7% |
False |
False |
8,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.212 |
|
1.618 |
3.100 |
|
1.000 |
3.031 |
|
0.618 |
2.988 |
|
HIGH |
2.919 |
|
0.618 |
2.876 |
|
0.500 |
2.863 |
|
0.382 |
2.850 |
|
LOW |
2.807 |
|
0.618 |
2.738 |
|
1.000 |
2.695 |
|
1.618 |
2.626 |
|
2.618 |
2.514 |
|
4.250 |
2.331 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.901 |
| PP |
2.877 |
2.896 |
| S1 |
2.863 |
2.891 |
|