NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.870 |
-0.092 |
-3.1% |
3.032 |
| High |
2.974 |
2.915 |
-0.059 |
-2.0% |
3.258 |
| Low |
2.825 |
2.813 |
-0.012 |
-0.4% |
2.893 |
| Close |
2.843 |
2.838 |
-0.005 |
-0.2% |
2.900 |
| Range |
0.149 |
0.102 |
-0.047 |
-31.5% |
0.365 |
| ATR |
0.178 |
0.172 |
-0.005 |
-3.0% |
0.000 |
| Volume |
11,204 |
8,540 |
-2,664 |
-23.8% |
56,564 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.102 |
2.894 |
|
| R3 |
3.059 |
3.000 |
2.866 |
|
| R2 |
2.957 |
2.957 |
2.857 |
|
| R1 |
2.898 |
2.898 |
2.847 |
2.877 |
| PP |
2.855 |
2.855 |
2.855 |
2.845 |
| S1 |
2.796 |
2.796 |
2.829 |
2.775 |
| S2 |
2.753 |
2.753 |
2.819 |
|
| S3 |
2.651 |
2.694 |
2.810 |
|
| S4 |
2.549 |
2.592 |
2.782 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.871 |
3.101 |
|
| R3 |
3.747 |
3.506 |
3.000 |
|
| R2 |
3.382 |
3.382 |
2.967 |
|
| R1 |
3.141 |
3.141 |
2.933 |
3.079 |
| PP |
3.017 |
3.017 |
3.017 |
2.986 |
| S1 |
2.776 |
2.776 |
2.867 |
2.714 |
| S2 |
2.652 |
2.652 |
2.833 |
|
| S3 |
2.287 |
2.411 |
2.800 |
|
| S4 |
1.922 |
2.046 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.066 |
2.745 |
0.321 |
11.3% |
0.165 |
5.8% |
29% |
False |
False |
10,299 |
| 10 |
3.258 |
2.745 |
0.513 |
18.1% |
0.159 |
5.6% |
18% |
False |
False |
11,326 |
| 20 |
3.536 |
2.745 |
0.791 |
27.9% |
0.165 |
5.8% |
12% |
False |
False |
12,518 |
| 40 |
3.536 |
2.711 |
0.825 |
29.1% |
0.162 |
5.7% |
15% |
False |
False |
11,621 |
| 60 |
4.524 |
2.711 |
1.813 |
63.9% |
0.172 |
6.1% |
7% |
False |
False |
10,568 |
| 80 |
5.464 |
2.711 |
2.753 |
97.0% |
0.184 |
6.5% |
5% |
False |
False |
9,515 |
| 100 |
5.464 |
2.711 |
2.753 |
97.0% |
0.184 |
6.5% |
5% |
False |
False |
8,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.182 |
|
1.618 |
3.080 |
|
1.000 |
3.017 |
|
0.618 |
2.978 |
|
HIGH |
2.915 |
|
0.618 |
2.876 |
|
0.500 |
2.864 |
|
0.382 |
2.852 |
|
LOW |
2.813 |
|
0.618 |
2.750 |
|
1.000 |
2.711 |
|
1.618 |
2.648 |
|
2.618 |
2.546 |
|
4.250 |
2.380 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.873 |
| PP |
2.855 |
2.861 |
| S1 |
2.847 |
2.850 |
|