NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.844 |
-0.064 |
-2.2% |
3.032 |
| High |
2.953 |
3.000 |
0.047 |
1.6% |
3.258 |
| Low |
2.808 |
2.745 |
-0.063 |
-2.2% |
2.893 |
| Close |
2.814 |
2.993 |
0.179 |
6.4% |
2.900 |
| Range |
0.145 |
0.255 |
0.110 |
75.9% |
0.365 |
| ATR |
0.173 |
0.178 |
0.006 |
3.4% |
0.000 |
| Volume |
7,576 |
13,963 |
6,387 |
84.3% |
56,564 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.678 |
3.590 |
3.133 |
|
| R3 |
3.423 |
3.335 |
3.063 |
|
| R2 |
3.168 |
3.168 |
3.040 |
|
| R1 |
3.080 |
3.080 |
3.016 |
3.124 |
| PP |
2.913 |
2.913 |
2.913 |
2.935 |
| S1 |
2.825 |
2.825 |
2.970 |
2.869 |
| S2 |
2.658 |
2.658 |
2.946 |
|
| S3 |
2.403 |
2.570 |
2.923 |
|
| S4 |
2.148 |
2.315 |
2.853 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.871 |
3.101 |
|
| R3 |
3.747 |
3.506 |
3.000 |
|
| R2 |
3.382 |
3.382 |
2.967 |
|
| R1 |
3.141 |
3.141 |
2.933 |
3.079 |
| PP |
3.017 |
3.017 |
3.017 |
2.986 |
| S1 |
2.776 |
2.776 |
2.867 |
2.714 |
| S2 |
2.652 |
2.652 |
2.833 |
|
| S3 |
2.287 |
2.411 |
2.800 |
|
| S4 |
1.922 |
2.046 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.745 |
0.423 |
14.1% |
0.177 |
5.9% |
59% |
False |
True |
11,034 |
| 10 |
3.300 |
2.745 |
0.555 |
18.5% |
0.166 |
5.5% |
45% |
False |
True |
12,619 |
| 20 |
3.536 |
2.711 |
0.825 |
27.6% |
0.176 |
5.9% |
34% |
False |
False |
12,884 |
| 40 |
3.649 |
2.711 |
0.938 |
31.3% |
0.165 |
5.5% |
30% |
False |
False |
11,535 |
| 60 |
4.877 |
2.711 |
2.166 |
72.4% |
0.179 |
6.0% |
13% |
False |
False |
10,444 |
| 80 |
5.464 |
2.711 |
2.753 |
92.0% |
0.186 |
6.2% |
10% |
False |
False |
9,387 |
| 100 |
5.464 |
2.711 |
2.753 |
92.0% |
0.186 |
6.2% |
10% |
False |
False |
8,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.084 |
|
2.618 |
3.668 |
|
1.618 |
3.413 |
|
1.000 |
3.255 |
|
0.618 |
3.158 |
|
HIGH |
3.000 |
|
0.618 |
2.903 |
|
0.500 |
2.873 |
|
0.382 |
2.842 |
|
LOW |
2.745 |
|
0.618 |
2.587 |
|
1.000 |
2.490 |
|
1.618 |
2.332 |
|
2.618 |
2.077 |
|
4.250 |
1.661 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.964 |
| PP |
2.913 |
2.935 |
| S1 |
2.873 |
2.906 |
|