NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
2.908 |
-0.133 |
-4.4% |
3.032 |
| High |
3.066 |
2.953 |
-0.113 |
-3.7% |
3.258 |
| Low |
2.893 |
2.808 |
-0.085 |
-2.9% |
2.893 |
| Close |
2.900 |
2.814 |
-0.086 |
-3.0% |
2.900 |
| Range |
0.173 |
0.145 |
-0.028 |
-16.2% |
0.365 |
| ATR |
0.175 |
0.173 |
-0.002 |
-1.2% |
0.000 |
| Volume |
10,213 |
7,576 |
-2,637 |
-25.8% |
56,564 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.199 |
2.894 |
|
| R3 |
3.148 |
3.054 |
2.854 |
|
| R2 |
3.003 |
3.003 |
2.841 |
|
| R1 |
2.909 |
2.909 |
2.827 |
2.884 |
| PP |
2.858 |
2.858 |
2.858 |
2.846 |
| S1 |
2.764 |
2.764 |
2.801 |
2.739 |
| S2 |
2.713 |
2.713 |
2.787 |
|
| S3 |
2.568 |
2.619 |
2.774 |
|
| S4 |
2.423 |
2.474 |
2.734 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.871 |
3.101 |
|
| R3 |
3.747 |
3.506 |
3.000 |
|
| R2 |
3.382 |
3.382 |
2.967 |
|
| R1 |
3.141 |
3.141 |
2.933 |
3.079 |
| PP |
3.017 |
3.017 |
3.017 |
2.986 |
| S1 |
2.776 |
2.776 |
2.867 |
2.714 |
| S2 |
2.652 |
2.652 |
2.833 |
|
| S3 |
2.287 |
2.411 |
2.800 |
|
| S4 |
1.922 |
2.046 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
2.808 |
0.450 |
16.0% |
0.151 |
5.4% |
1% |
False |
True |
10,359 |
| 10 |
3.300 |
2.808 |
0.492 |
17.5% |
0.160 |
5.7% |
1% |
False |
True |
12,657 |
| 20 |
3.536 |
2.711 |
0.825 |
29.3% |
0.172 |
6.1% |
12% |
False |
False |
12,735 |
| 40 |
3.649 |
2.711 |
0.938 |
33.3% |
0.164 |
5.8% |
11% |
False |
False |
11,400 |
| 60 |
4.888 |
2.711 |
2.177 |
77.4% |
0.177 |
6.3% |
5% |
False |
False |
10,296 |
| 80 |
5.464 |
2.711 |
2.753 |
97.8% |
0.186 |
6.6% |
4% |
False |
False |
9,279 |
| 100 |
5.464 |
2.711 |
2.753 |
97.8% |
0.186 |
6.6% |
4% |
False |
False |
8,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.569 |
|
2.618 |
3.333 |
|
1.618 |
3.188 |
|
1.000 |
3.098 |
|
0.618 |
3.043 |
|
HIGH |
2.953 |
|
0.618 |
2.898 |
|
0.500 |
2.881 |
|
0.382 |
2.863 |
|
LOW |
2.808 |
|
0.618 |
2.718 |
|
1.000 |
2.663 |
|
1.618 |
2.573 |
|
2.618 |
2.428 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.952 |
| PP |
2.858 |
2.906 |
| S1 |
2.836 |
2.860 |
|