NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.041 |
-0.003 |
-0.1% |
3.032 |
| High |
3.096 |
3.066 |
-0.030 |
-1.0% |
3.258 |
| Low |
2.975 |
2.893 |
-0.082 |
-2.8% |
2.893 |
| Close |
3.062 |
2.900 |
-0.162 |
-5.3% |
2.900 |
| Range |
0.121 |
0.173 |
0.052 |
43.0% |
0.365 |
| ATR |
0.175 |
0.175 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,121 |
10,213 |
92 |
0.9% |
56,564 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.359 |
2.995 |
|
| R3 |
3.299 |
3.186 |
2.948 |
|
| R2 |
3.126 |
3.126 |
2.932 |
|
| R1 |
3.013 |
3.013 |
2.916 |
2.983 |
| PP |
2.953 |
2.953 |
2.953 |
2.938 |
| S1 |
2.840 |
2.840 |
2.884 |
2.810 |
| S2 |
2.780 |
2.780 |
2.868 |
|
| S3 |
2.607 |
2.667 |
2.852 |
|
| S4 |
2.434 |
2.494 |
2.805 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.871 |
3.101 |
|
| R3 |
3.747 |
3.506 |
3.000 |
|
| R2 |
3.382 |
3.382 |
2.967 |
|
| R1 |
3.141 |
3.141 |
2.933 |
3.079 |
| PP |
3.017 |
3.017 |
3.017 |
2.986 |
| S1 |
2.776 |
2.776 |
2.867 |
2.714 |
| S2 |
2.652 |
2.652 |
2.833 |
|
| S3 |
2.287 |
2.411 |
2.800 |
|
| S4 |
1.922 |
2.046 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
2.893 |
0.365 |
12.6% |
0.167 |
5.8% |
2% |
False |
True |
11,312 |
| 10 |
3.379 |
2.893 |
0.486 |
16.8% |
0.171 |
5.9% |
1% |
False |
True |
13,652 |
| 20 |
3.536 |
2.711 |
0.825 |
28.4% |
0.173 |
6.0% |
23% |
False |
False |
12,809 |
| 40 |
3.649 |
2.711 |
0.938 |
32.3% |
0.164 |
5.7% |
20% |
False |
False |
11,406 |
| 60 |
5.090 |
2.711 |
2.379 |
82.0% |
0.180 |
6.2% |
8% |
False |
False |
10,291 |
| 80 |
5.464 |
2.711 |
2.753 |
94.9% |
0.186 |
6.4% |
7% |
False |
False |
9,256 |
| 100 |
5.464 |
2.711 |
2.753 |
94.9% |
0.187 |
6.4% |
7% |
False |
False |
8,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.801 |
|
2.618 |
3.519 |
|
1.618 |
3.346 |
|
1.000 |
3.239 |
|
0.618 |
3.173 |
|
HIGH |
3.066 |
|
0.618 |
3.000 |
|
0.500 |
2.980 |
|
0.382 |
2.959 |
|
LOW |
2.893 |
|
0.618 |
2.786 |
|
1.000 |
2.720 |
|
1.618 |
2.613 |
|
2.618 |
2.440 |
|
4.250 |
2.158 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
3.031 |
| PP |
2.953 |
2.987 |
| S1 |
2.927 |
2.944 |
|