NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.155 |
-0.070 |
-2.2% |
3.379 |
| High |
3.258 |
3.168 |
-0.090 |
-2.8% |
3.379 |
| Low |
3.134 |
2.976 |
-0.158 |
-5.0% |
3.057 |
| Close |
3.162 |
2.997 |
-0.165 |
-5.2% |
3.062 |
| Range |
0.124 |
0.192 |
0.068 |
54.8% |
0.322 |
| ATR |
0.178 |
0.179 |
0.001 |
0.6% |
0.000 |
| Volume |
10,587 |
13,299 |
2,712 |
25.6% |
79,960 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.502 |
3.103 |
|
| R3 |
3.431 |
3.310 |
3.050 |
|
| R2 |
3.239 |
3.239 |
3.032 |
|
| R1 |
3.118 |
3.118 |
3.015 |
3.083 |
| PP |
3.047 |
3.047 |
3.047 |
3.029 |
| S1 |
2.926 |
2.926 |
2.979 |
2.891 |
| S2 |
2.855 |
2.855 |
2.962 |
|
| S3 |
2.663 |
2.734 |
2.944 |
|
| S4 |
2.471 |
2.542 |
2.891 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
3.919 |
3.239 |
|
| R3 |
3.810 |
3.597 |
3.151 |
|
| R2 |
3.488 |
3.488 |
3.121 |
|
| R1 |
3.275 |
3.275 |
3.092 |
3.221 |
| PP |
3.166 |
3.166 |
3.166 |
3.139 |
| S1 |
2.953 |
2.953 |
3.032 |
2.899 |
| S2 |
2.844 |
2.844 |
3.003 |
|
| S3 |
2.522 |
2.631 |
2.973 |
|
| S4 |
2.200 |
2.309 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
2.976 |
0.283 |
9.4% |
0.161 |
5.4% |
7% |
False |
True |
13,876 |
| 10 |
3.536 |
2.976 |
0.560 |
18.7% |
0.176 |
5.9% |
4% |
False |
True |
14,091 |
| 20 |
3.536 |
2.711 |
0.825 |
27.5% |
0.171 |
5.7% |
35% |
False |
False |
12,890 |
| 40 |
3.649 |
2.711 |
0.938 |
31.3% |
0.164 |
5.5% |
30% |
False |
False |
11,326 |
| 60 |
5.377 |
2.711 |
2.666 |
89.0% |
0.182 |
6.1% |
11% |
False |
False |
10,164 |
| 80 |
5.464 |
2.711 |
2.753 |
91.9% |
0.185 |
6.2% |
10% |
False |
False |
9,143 |
| 100 |
5.464 |
2.711 |
2.753 |
91.9% |
0.187 |
6.2% |
10% |
False |
False |
8,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.671 |
|
1.618 |
3.479 |
|
1.000 |
3.360 |
|
0.618 |
3.287 |
|
HIGH |
3.168 |
|
0.618 |
3.095 |
|
0.500 |
3.072 |
|
0.382 |
3.049 |
|
LOW |
2.976 |
|
0.618 |
2.857 |
|
1.000 |
2.784 |
|
1.618 |
2.665 |
|
2.618 |
2.473 |
|
4.250 |
2.160 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.117 |
| PP |
3.047 |
3.077 |
| S1 |
3.022 |
3.037 |
|