NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.032 |
-0.069 |
-2.2% |
3.379 |
| High |
3.155 |
3.230 |
0.075 |
2.4% |
3.379 |
| Low |
3.057 |
3.003 |
-0.054 |
-1.8% |
3.057 |
| Close |
3.062 |
3.220 |
0.158 |
5.2% |
3.062 |
| Range |
0.098 |
0.227 |
0.129 |
131.6% |
0.322 |
| ATR |
0.179 |
0.182 |
0.003 |
1.9% |
0.000 |
| Volume |
15,421 |
12,344 |
-3,077 |
-20.0% |
79,960 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.753 |
3.345 |
|
| R3 |
3.605 |
3.526 |
3.282 |
|
| R2 |
3.378 |
3.378 |
3.262 |
|
| R1 |
3.299 |
3.299 |
3.241 |
3.339 |
| PP |
3.151 |
3.151 |
3.151 |
3.171 |
| S1 |
3.072 |
3.072 |
3.199 |
3.112 |
| S2 |
2.924 |
2.924 |
3.178 |
|
| S3 |
2.697 |
2.845 |
3.158 |
|
| S4 |
2.470 |
2.618 |
3.095 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
3.919 |
3.239 |
|
| R3 |
3.810 |
3.597 |
3.151 |
|
| R2 |
3.488 |
3.488 |
3.121 |
|
| R1 |
3.275 |
3.275 |
3.092 |
3.221 |
| PP |
3.166 |
3.166 |
3.166 |
3.139 |
| S1 |
2.953 |
2.953 |
3.032 |
2.899 |
| S2 |
2.844 |
2.844 |
3.003 |
|
| S3 |
2.522 |
2.631 |
2.973 |
|
| S4 |
2.200 |
2.309 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
3.003 |
0.297 |
9.2% |
0.169 |
5.3% |
73% |
False |
True |
14,955 |
| 10 |
3.536 |
3.003 |
0.533 |
16.6% |
0.178 |
5.5% |
41% |
False |
True |
14,362 |
| 20 |
3.536 |
2.711 |
0.825 |
25.6% |
0.168 |
5.2% |
62% |
False |
False |
12,535 |
| 40 |
3.716 |
2.711 |
1.005 |
31.2% |
0.163 |
5.1% |
51% |
False |
False |
11,266 |
| 60 |
5.461 |
2.711 |
2.750 |
85.4% |
0.185 |
5.7% |
19% |
False |
False |
9,979 |
| 80 |
5.464 |
2.711 |
2.753 |
85.5% |
0.185 |
5.8% |
18% |
False |
False |
8,971 |
| 100 |
5.464 |
2.711 |
2.753 |
85.5% |
0.188 |
5.8% |
18% |
False |
False |
8,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.195 |
|
2.618 |
3.824 |
|
1.618 |
3.597 |
|
1.000 |
3.457 |
|
0.618 |
3.370 |
|
HIGH |
3.230 |
|
0.618 |
3.143 |
|
0.500 |
3.117 |
|
0.382 |
3.090 |
|
LOW |
3.003 |
|
0.618 |
2.863 |
|
1.000 |
2.776 |
|
1.618 |
2.636 |
|
2.618 |
2.409 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.190 |
| PP |
3.151 |
3.161 |
| S1 |
3.117 |
3.131 |
|