NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.331 |
0.000 |
0.0% |
3.190 |
| High |
3.406 |
3.536 |
0.130 |
3.8% |
3.536 |
| Low |
3.276 |
3.322 |
0.046 |
1.4% |
3.119 |
| Close |
3.312 |
3.527 |
0.215 |
6.5% |
3.527 |
| Range |
0.130 |
0.214 |
0.084 |
64.6% |
0.417 |
| ATR |
0.166 |
0.171 |
0.004 |
2.5% |
0.000 |
| Volume |
11,848 |
12,872 |
1,024 |
8.6% |
63,521 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
4.029 |
3.645 |
|
| R3 |
3.890 |
3.815 |
3.586 |
|
| R2 |
3.676 |
3.676 |
3.566 |
|
| R1 |
3.601 |
3.601 |
3.547 |
3.639 |
| PP |
3.462 |
3.462 |
3.462 |
3.480 |
| S1 |
3.387 |
3.387 |
3.507 |
3.425 |
| S2 |
3.248 |
3.248 |
3.488 |
|
| S3 |
3.034 |
3.173 |
3.468 |
|
| S4 |
2.820 |
2.959 |
3.409 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.503 |
3.756 |
|
| R3 |
4.228 |
4.086 |
3.642 |
|
| R2 |
3.811 |
3.811 |
3.603 |
|
| R1 |
3.669 |
3.669 |
3.565 |
3.740 |
| PP |
3.394 |
3.394 |
3.394 |
3.430 |
| S1 |
3.252 |
3.252 |
3.489 |
3.323 |
| S2 |
2.977 |
2.977 |
3.451 |
|
| S3 |
2.560 |
2.835 |
3.412 |
|
| S4 |
2.143 |
2.418 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.119 |
0.417 |
11.8% |
0.161 |
4.6% |
98% |
True |
False |
12,704 |
| 10 |
3.536 |
2.711 |
0.825 |
23.4% |
0.175 |
5.0% |
99% |
True |
False |
11,966 |
| 20 |
3.536 |
2.711 |
0.825 |
23.4% |
0.158 |
4.5% |
99% |
True |
False |
11,248 |
| 40 |
3.991 |
2.711 |
1.280 |
36.3% |
0.170 |
4.8% |
64% |
False |
False |
10,571 |
| 60 |
5.464 |
2.711 |
2.753 |
78.1% |
0.188 |
5.3% |
30% |
False |
False |
9,190 |
| 80 |
5.464 |
2.711 |
2.753 |
78.1% |
0.190 |
5.4% |
30% |
False |
False |
8,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.446 |
|
2.618 |
4.096 |
|
1.618 |
3.882 |
|
1.000 |
3.750 |
|
0.618 |
3.668 |
|
HIGH |
3.536 |
|
0.618 |
3.454 |
|
0.500 |
3.429 |
|
0.382 |
3.404 |
|
LOW |
3.322 |
|
0.618 |
3.190 |
|
1.000 |
3.108 |
|
1.618 |
2.976 |
|
2.618 |
2.762 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.475 |
| PP |
3.462 |
3.424 |
| S1 |
3.429 |
3.372 |
|