NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 3.201 3.280 0.079 2.5% 2.900
High 3.290 3.371 0.081 2.5% 3.145
Low 3.119 3.208 0.089 2.9% 2.711
Close 3.259 3.341 0.082 2.5% 3.128
Range 0.171 0.163 -0.008 -4.7% 0.434
ATR 0.170 0.169 0.000 -0.3% 0.000
Volume 13,091 13,505 414 3.2% 47,082
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.796 3.731 3.431
R3 3.633 3.568 3.386
R2 3.470 3.470 3.371
R1 3.405 3.405 3.356 3.438
PP 3.307 3.307 3.307 3.323
S1 3.242 3.242 3.326 3.275
S2 3.144 3.144 3.311
S3 2.981 3.079 3.296
S4 2.818 2.916 3.251
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.297 4.146 3.367
R3 3.863 3.712 3.247
R2 3.429 3.429 3.208
R1 3.278 3.278 3.168 3.354
PP 2.995 2.995 2.995 3.032
S1 2.844 2.844 3.088 2.920
S2 2.561 2.561 3.048
S3 2.127 2.410 3.009
S4 1.693 1.976 2.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.371 2.844 0.527 15.8% 0.161 4.8% 94% True False 12,146
10 3.371 2.711 0.660 19.8% 0.166 5.0% 95% True False 11,690
20 3.381 2.711 0.670 20.1% 0.159 4.8% 94% False False 11,143
40 4.109 2.711 1.398 41.8% 0.172 5.2% 45% False False 10,364
60 5.464 2.711 2.753 82.4% 0.190 5.7% 23% False False 9,010
80 5.464 2.711 2.753 82.4% 0.190 5.7% 23% False False 8,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.798
1.618 3.635
1.000 3.534
0.618 3.472
HIGH 3.371
0.618 3.309
0.500 3.290
0.382 3.270
LOW 3.208
0.618 3.107
1.000 3.045
1.618 2.944
2.618 2.781
4.250 2.515
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 3.324 3.309
PP 3.307 3.277
S1 3.290 3.245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols