NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.201 |
0.011 |
0.3% |
2.900 |
| High |
3.246 |
3.290 |
0.044 |
1.4% |
3.145 |
| Low |
3.119 |
3.119 |
0.000 |
0.0% |
2.711 |
| Close |
3.237 |
3.259 |
0.022 |
0.7% |
3.128 |
| Range |
0.127 |
0.171 |
0.044 |
34.6% |
0.434 |
| ATR |
0.170 |
0.170 |
0.000 |
0.1% |
0.000 |
| Volume |
12,205 |
13,091 |
886 |
7.3% |
47,082 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.736 |
3.668 |
3.353 |
|
| R3 |
3.565 |
3.497 |
3.306 |
|
| R2 |
3.394 |
3.394 |
3.290 |
|
| R1 |
3.326 |
3.326 |
3.275 |
3.360 |
| PP |
3.223 |
3.223 |
3.223 |
3.240 |
| S1 |
3.155 |
3.155 |
3.243 |
3.189 |
| S2 |
3.052 |
3.052 |
3.228 |
|
| S3 |
2.881 |
2.984 |
3.212 |
|
| S4 |
2.710 |
2.813 |
3.165 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.146 |
3.367 |
|
| R3 |
3.863 |
3.712 |
3.247 |
|
| R2 |
3.429 |
3.429 |
3.208 |
|
| R1 |
3.278 |
3.278 |
3.168 |
3.354 |
| PP |
2.995 |
2.995 |
2.995 |
3.032 |
| S1 |
2.844 |
2.844 |
3.088 |
2.920 |
| S2 |
2.561 |
2.561 |
3.048 |
|
| S3 |
2.127 |
2.410 |
3.009 |
|
| S4 |
1.693 |
1.976 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
2.711 |
0.579 |
17.8% |
0.179 |
5.5% |
95% |
True |
False |
12,280 |
| 10 |
3.290 |
2.711 |
0.579 |
17.8% |
0.160 |
4.9% |
95% |
True |
False |
11,267 |
| 20 |
3.381 |
2.711 |
0.670 |
20.6% |
0.161 |
4.9% |
82% |
False |
False |
11,051 |
| 40 |
4.222 |
2.711 |
1.511 |
46.4% |
0.171 |
5.2% |
36% |
False |
False |
10,151 |
| 60 |
5.464 |
2.711 |
2.753 |
84.5% |
0.190 |
5.8% |
20% |
False |
False |
8,852 |
| 80 |
5.464 |
2.711 |
2.753 |
84.5% |
0.190 |
5.8% |
20% |
False |
False |
7,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.017 |
|
2.618 |
3.738 |
|
1.618 |
3.567 |
|
1.000 |
3.461 |
|
0.618 |
3.396 |
|
HIGH |
3.290 |
|
0.618 |
3.225 |
|
0.500 |
3.205 |
|
0.382 |
3.184 |
|
LOW |
3.119 |
|
0.618 |
3.013 |
|
1.000 |
2.948 |
|
1.618 |
2.842 |
|
2.618 |
2.671 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.241 |
3.223 |
| PP |
3.223 |
3.186 |
| S1 |
3.205 |
3.150 |
|