NYMEX Natural Gas Future August 2023
Trading Metrics calculated at close of trading on 23-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
2.773 |
2.873 |
0.100 |
3.6% |
3.221 |
High |
2.963 |
3.054 |
0.091 |
3.1% |
3.224 |
Low |
2.711 |
2.844 |
0.133 |
4.9% |
2.920 |
Close |
2.887 |
3.010 |
0.123 |
4.3% |
2.933 |
Range |
0.252 |
0.210 |
-0.042 |
-16.7% |
0.304 |
ATR |
0.173 |
0.176 |
0.003 |
1.5% |
0.000 |
Volume |
14,177 |
12,882 |
-1,295 |
-9.1% |
47,811 |
|
Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.599 |
3.515 |
3.126 |
|
R3 |
3.389 |
3.305 |
3.068 |
|
R2 |
3.179 |
3.179 |
3.049 |
|
R1 |
3.095 |
3.095 |
3.029 |
3.137 |
PP |
2.969 |
2.969 |
2.969 |
2.991 |
S1 |
2.885 |
2.885 |
2.991 |
2.927 |
S2 |
2.759 |
2.759 |
2.972 |
|
S3 |
2.549 |
2.675 |
2.952 |
|
S4 |
2.339 |
2.465 |
2.895 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.938 |
3.739 |
3.100 |
|
R3 |
3.634 |
3.435 |
3.017 |
|
R2 |
3.330 |
3.330 |
2.989 |
|
R1 |
3.131 |
3.131 |
2.961 |
3.079 |
PP |
3.026 |
3.026 |
3.026 |
2.999 |
S1 |
2.827 |
2.827 |
2.905 |
2.775 |
S2 |
2.722 |
2.722 |
2.877 |
|
S3 |
2.418 |
2.523 |
2.849 |
|
S4 |
2.114 |
2.219 |
2.766 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.172 |
2.711 |
0.461 |
15.3% |
0.192 |
6.4% |
65% |
False |
False |
11,903 |
10 |
3.224 |
2.711 |
0.513 |
17.0% |
0.158 |
5.2% |
58% |
False |
False |
10,592 |
20 |
3.381 |
2.711 |
0.670 |
22.3% |
0.159 |
5.3% |
45% |
False |
False |
10,723 |
40 |
4.524 |
2.711 |
1.813 |
60.2% |
0.176 |
5.8% |
16% |
False |
False |
9,592 |
60 |
5.464 |
2.711 |
2.753 |
91.5% |
0.191 |
6.3% |
11% |
False |
False |
8,514 |
80 |
5.464 |
2.711 |
2.753 |
91.5% |
0.189 |
6.3% |
11% |
False |
False |
7,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.947 |
2.618 |
3.604 |
1.618 |
3.394 |
1.000 |
3.264 |
0.618 |
3.184 |
HIGH |
3.054 |
0.618 |
2.974 |
0.500 |
2.949 |
0.382 |
2.924 |
LOW |
2.844 |
0.618 |
2.714 |
1.000 |
2.634 |
1.618 |
2.504 |
2.618 |
2.294 |
4.250 |
1.952 |
|
|
Fisher Pivots for day following 23-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
2.990 |
2.968 |
PP |
2.969 |
2.925 |
S1 |
2.949 |
2.883 |
|