NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.773 |
-0.127 |
-4.4% |
3.221 |
| High |
2.934 |
2.963 |
0.029 |
1.0% |
3.224 |
| Low |
2.752 |
2.711 |
-0.041 |
-1.5% |
2.920 |
| Close |
2.761 |
2.887 |
0.126 |
4.6% |
2.933 |
| Range |
0.182 |
0.252 |
0.070 |
38.5% |
0.304 |
| ATR |
0.167 |
0.173 |
0.006 |
3.6% |
0.000 |
| Volume |
10,976 |
14,177 |
3,201 |
29.2% |
47,811 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.500 |
3.026 |
|
| R3 |
3.358 |
3.248 |
2.956 |
|
| R2 |
3.106 |
3.106 |
2.933 |
|
| R1 |
2.996 |
2.996 |
2.910 |
3.051 |
| PP |
2.854 |
2.854 |
2.854 |
2.881 |
| S1 |
2.744 |
2.744 |
2.864 |
2.799 |
| S2 |
2.602 |
2.602 |
2.841 |
|
| S3 |
2.350 |
2.492 |
2.818 |
|
| S4 |
2.098 |
2.240 |
2.748 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.739 |
3.100 |
|
| R3 |
3.634 |
3.435 |
3.017 |
|
| R2 |
3.330 |
3.330 |
2.989 |
|
| R1 |
3.131 |
3.131 |
2.961 |
3.079 |
| PP |
3.026 |
3.026 |
3.026 |
2.999 |
| S1 |
2.827 |
2.827 |
2.905 |
2.775 |
| S2 |
2.722 |
2.722 |
2.877 |
|
| S3 |
2.418 |
2.523 |
2.849 |
|
| S4 |
2.114 |
2.219 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.203 |
2.711 |
0.492 |
17.0% |
0.171 |
5.9% |
36% |
False |
True |
11,235 |
| 10 |
3.286 |
2.711 |
0.575 |
19.9% |
0.161 |
5.6% |
31% |
False |
True |
10,560 |
| 20 |
3.479 |
2.711 |
0.768 |
26.6% |
0.156 |
5.4% |
23% |
False |
True |
10,444 |
| 40 |
4.524 |
2.711 |
1.813 |
62.8% |
0.175 |
6.1% |
10% |
False |
True |
9,434 |
| 60 |
5.464 |
2.711 |
2.753 |
95.4% |
0.189 |
6.6% |
6% |
False |
True |
8,351 |
| 80 |
5.464 |
2.711 |
2.753 |
95.4% |
0.189 |
6.5% |
6% |
False |
True |
7,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.623 |
|
1.618 |
3.371 |
|
1.000 |
3.215 |
|
0.618 |
3.119 |
|
HIGH |
2.963 |
|
0.618 |
2.867 |
|
0.500 |
2.837 |
|
0.382 |
2.807 |
|
LOW |
2.711 |
|
0.618 |
2.555 |
|
1.000 |
2.459 |
|
1.618 |
2.303 |
|
2.618 |
2.051 |
|
4.250 |
1.640 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.900 |
| PP |
2.854 |
2.896 |
| S1 |
2.837 |
2.891 |
|