NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
2.900 |
-0.188 |
-6.1% |
3.221 |
| High |
3.089 |
2.934 |
-0.155 |
-5.0% |
3.224 |
| Low |
2.920 |
2.752 |
-0.168 |
-5.8% |
2.920 |
| Close |
2.933 |
2.761 |
-0.172 |
-5.9% |
2.933 |
| Range |
0.169 |
0.182 |
0.013 |
7.7% |
0.304 |
| ATR |
0.166 |
0.167 |
0.001 |
0.7% |
0.000 |
| Volume |
9,064 |
10,976 |
1,912 |
21.1% |
47,811 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.243 |
2.861 |
|
| R3 |
3.180 |
3.061 |
2.811 |
|
| R2 |
2.998 |
2.998 |
2.794 |
|
| R1 |
2.879 |
2.879 |
2.778 |
2.848 |
| PP |
2.816 |
2.816 |
2.816 |
2.800 |
| S1 |
2.697 |
2.697 |
2.744 |
2.666 |
| S2 |
2.634 |
2.634 |
2.728 |
|
| S3 |
2.452 |
2.515 |
2.711 |
|
| S4 |
2.270 |
2.333 |
2.661 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.739 |
3.100 |
|
| R3 |
3.634 |
3.435 |
3.017 |
|
| R2 |
3.330 |
3.330 |
2.989 |
|
| R1 |
3.131 |
3.131 |
2.961 |
3.079 |
| PP |
3.026 |
3.026 |
3.026 |
2.999 |
| S1 |
2.827 |
2.827 |
2.905 |
2.775 |
| S2 |
2.722 |
2.722 |
2.877 |
|
| S3 |
2.418 |
2.523 |
2.849 |
|
| S4 |
2.114 |
2.219 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
2.752 |
0.458 |
16.6% |
0.141 |
5.1% |
2% |
False |
True |
10,253 |
| 10 |
3.286 |
2.752 |
0.534 |
19.3% |
0.152 |
5.5% |
2% |
False |
True |
10,266 |
| 20 |
3.649 |
2.752 |
0.897 |
32.5% |
0.154 |
5.6% |
1% |
False |
True |
10,185 |
| 40 |
4.877 |
2.752 |
2.125 |
77.0% |
0.181 |
6.6% |
0% |
False |
True |
9,224 |
| 60 |
5.464 |
2.752 |
2.712 |
98.2% |
0.189 |
6.9% |
0% |
False |
True |
8,221 |
| 80 |
5.464 |
2.752 |
2.712 |
98.2% |
0.189 |
6.8% |
0% |
False |
True |
7,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.410 |
|
1.618 |
3.228 |
|
1.000 |
3.116 |
|
0.618 |
3.046 |
|
HIGH |
2.934 |
|
0.618 |
2.864 |
|
0.500 |
2.843 |
|
0.382 |
2.822 |
|
LOW |
2.752 |
|
0.618 |
2.640 |
|
1.000 |
2.570 |
|
1.618 |
2.458 |
|
2.618 |
2.276 |
|
4.250 |
1.979 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.962 |
| PP |
2.816 |
2.895 |
| S1 |
2.788 |
2.828 |
|