NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 3.118 3.200 0.082 2.6% 3.107
High 3.210 3.203 -0.007 -0.2% 3.286
Low 3.112 3.096 -0.016 -0.5% 3.037
Close 3.182 3.114 -0.068 -2.1% 3.161
Range 0.098 0.107 0.009 9.2% 0.249
ATR 0.172 0.167 -0.005 -2.7% 0.000
Volume 9,266 9,546 280 3.0% 54,672
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.459 3.393 3.173
R3 3.352 3.286 3.143
R2 3.245 3.245 3.134
R1 3.179 3.179 3.124 3.159
PP 3.138 3.138 3.138 3.127
S1 3.072 3.072 3.104 3.052
S2 3.031 3.031 3.094
S3 2.924 2.965 3.085
S4 2.817 2.858 3.055
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.908 3.784 3.298
R3 3.659 3.535 3.229
R2 3.410 3.410 3.207
R1 3.286 3.286 3.184 3.348
PP 3.161 3.161 3.161 3.193
S1 3.037 3.037 3.138 3.099
S2 2.912 2.912 3.115
S3 2.663 2.788 3.093
S4 2.414 2.539 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.224 3.044 0.180 5.8% 0.124 4.0% 39% False False 9,281
10 3.286 3.024 0.262 8.4% 0.139 4.5% 34% False False 10,493
20 3.649 3.024 0.625 20.1% 0.152 4.9% 14% False False 9,781
40 5.188 3.024 2.164 69.5% 0.184 5.9% 4% False False 8,867
60 5.464 3.024 2.440 78.4% 0.190 6.1% 4% False False 7,963
80 5.464 3.024 2.440 78.4% 0.190 6.1% 4% False False 7,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.483
1.618 3.376
1.000 3.310
0.618 3.269
HIGH 3.203
0.618 3.162
0.500 3.150
0.382 3.137
LOW 3.096
0.618 3.030
1.000 2.989
1.618 2.923
2.618 2.816
4.250 2.641
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 3.150 3.150
PP 3.138 3.138
S1 3.126 3.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.