NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.221 |
3.118 |
-0.103 |
-3.2% |
3.107 |
| High |
3.224 |
3.210 |
-0.014 |
-0.4% |
3.286 |
| Low |
3.076 |
3.112 |
0.036 |
1.2% |
3.037 |
| Close |
3.095 |
3.182 |
0.087 |
2.8% |
3.161 |
| Range |
0.148 |
0.098 |
-0.050 |
-33.8% |
0.249 |
| ATR |
0.176 |
0.172 |
-0.004 |
-2.5% |
0.000 |
| Volume |
7,519 |
9,266 |
1,747 |
23.2% |
54,672 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.420 |
3.236 |
|
| R3 |
3.364 |
3.322 |
3.209 |
|
| R2 |
3.266 |
3.266 |
3.200 |
|
| R1 |
3.224 |
3.224 |
3.191 |
3.245 |
| PP |
3.168 |
3.168 |
3.168 |
3.179 |
| S1 |
3.126 |
3.126 |
3.173 |
3.147 |
| S2 |
3.070 |
3.070 |
3.164 |
|
| S3 |
2.972 |
3.028 |
3.155 |
|
| S4 |
2.874 |
2.930 |
3.128 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.784 |
3.298 |
|
| R3 |
3.659 |
3.535 |
3.229 |
|
| R2 |
3.410 |
3.410 |
3.207 |
|
| R1 |
3.286 |
3.286 |
3.184 |
3.348 |
| PP |
3.161 |
3.161 |
3.161 |
3.193 |
| S1 |
3.037 |
3.037 |
3.138 |
3.099 |
| S2 |
2.912 |
2.912 |
3.115 |
|
| S3 |
2.663 |
2.788 |
3.093 |
|
| S4 |
2.414 |
2.539 |
3.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.286 |
3.044 |
0.242 |
7.6% |
0.150 |
4.7% |
57% |
False |
False |
9,884 |
| 10 |
3.381 |
3.024 |
0.357 |
11.2% |
0.152 |
4.8% |
44% |
False |
False |
10,596 |
| 20 |
3.649 |
3.024 |
0.625 |
19.6% |
0.156 |
4.9% |
25% |
False |
False |
9,762 |
| 40 |
5.377 |
3.024 |
2.353 |
73.9% |
0.187 |
5.9% |
7% |
False |
False |
8,801 |
| 60 |
5.464 |
3.024 |
2.440 |
76.7% |
0.190 |
6.0% |
6% |
False |
False |
7,894 |
| 80 |
5.464 |
3.024 |
2.440 |
76.7% |
0.191 |
6.0% |
6% |
False |
False |
7,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.467 |
|
1.618 |
3.369 |
|
1.000 |
3.308 |
|
0.618 |
3.271 |
|
HIGH |
3.210 |
|
0.618 |
3.173 |
|
0.500 |
3.161 |
|
0.382 |
3.149 |
|
LOW |
3.112 |
|
0.618 |
3.051 |
|
1.000 |
3.014 |
|
1.618 |
2.953 |
|
2.618 |
2.855 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.167 |
| PP |
3.168 |
3.151 |
| S1 |
3.161 |
3.136 |
|