NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 3.100 3.221 0.121 3.9% 3.107
High 3.222 3.224 0.002 0.1% 3.286
Low 3.048 3.076 0.028 0.9% 3.037
Close 3.161 3.095 -0.066 -2.1% 3.161
Range 0.174 0.148 -0.026 -14.9% 0.249
ATR 0.178 0.176 -0.002 -1.2% 0.000
Volume 10,540 7,519 -3,021 -28.7% 54,672
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.576 3.483 3.176
R3 3.428 3.335 3.136
R2 3.280 3.280 3.122
R1 3.187 3.187 3.109 3.160
PP 3.132 3.132 3.132 3.118
S1 3.039 3.039 3.081 3.012
S2 2.984 2.984 3.068
S3 2.836 2.891 3.054
S4 2.688 2.743 3.014
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.908 3.784 3.298
R3 3.659 3.535 3.229
R2 3.410 3.410 3.207
R1 3.286 3.286 3.184 3.348
PP 3.161 3.161 3.161 3.193
S1 3.037 3.037 3.138 3.099
S2 2.912 2.912 3.115
S3 2.663 2.788 3.093
S4 2.414 2.539 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.286 3.044 0.242 7.8% 0.164 5.3% 21% False False 10,279
10 3.381 3.024 0.357 11.5% 0.161 5.2% 20% False False 10,836
20 3.716 3.024 0.692 22.4% 0.158 5.1% 10% False False 9,813
40 5.461 3.024 2.437 78.7% 0.191 6.2% 3% False False 8,752
60 5.464 3.024 2.440 78.8% 0.191 6.2% 3% False False 7,832
80 5.464 3.024 2.440 78.8% 0.192 6.2% 3% False False 6,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.853
2.618 3.611
1.618 3.463
1.000 3.372
0.618 3.315
HIGH 3.224
0.618 3.167
0.500 3.150
0.382 3.133
LOW 3.076
0.618 2.985
1.000 2.928
1.618 2.837
2.618 2.689
4.250 2.447
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 3.150 3.134
PP 3.132 3.121
S1 3.113 3.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols