NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.100 |
-0.001 |
0.0% |
3.107 |
| High |
3.136 |
3.222 |
0.086 |
2.7% |
3.286 |
| Low |
3.044 |
3.048 |
0.004 |
0.1% |
3.037 |
| Close |
3.067 |
3.161 |
0.094 |
3.1% |
3.161 |
| Range |
0.092 |
0.174 |
0.082 |
89.1% |
0.249 |
| ATR |
0.179 |
0.178 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,535 |
10,540 |
1,005 |
10.5% |
54,672 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.587 |
3.257 |
|
| R3 |
3.492 |
3.413 |
3.209 |
|
| R2 |
3.318 |
3.318 |
3.193 |
|
| R1 |
3.239 |
3.239 |
3.177 |
3.279 |
| PP |
3.144 |
3.144 |
3.144 |
3.163 |
| S1 |
3.065 |
3.065 |
3.145 |
3.105 |
| S2 |
2.970 |
2.970 |
3.129 |
|
| S3 |
2.796 |
2.891 |
3.113 |
|
| S4 |
2.622 |
2.717 |
3.065 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.784 |
3.298 |
|
| R3 |
3.659 |
3.535 |
3.229 |
|
| R2 |
3.410 |
3.410 |
3.207 |
|
| R1 |
3.286 |
3.286 |
3.184 |
3.348 |
| PP |
3.161 |
3.161 |
3.161 |
3.193 |
| S1 |
3.037 |
3.037 |
3.138 |
3.099 |
| S2 |
2.912 |
2.912 |
3.115 |
|
| S3 |
2.663 |
2.788 |
3.093 |
|
| S4 |
2.414 |
2.539 |
3.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.286 |
3.037 |
0.249 |
7.9% |
0.155 |
4.9% |
50% |
False |
False |
10,934 |
| 10 |
3.381 |
3.024 |
0.357 |
11.3% |
0.157 |
5.0% |
38% |
False |
False |
10,903 |
| 20 |
3.716 |
3.024 |
0.692 |
21.9% |
0.158 |
5.0% |
20% |
False |
False |
9,997 |
| 40 |
5.461 |
3.024 |
2.437 |
77.1% |
0.193 |
6.1% |
6% |
False |
False |
8,700 |
| 60 |
5.464 |
3.024 |
2.440 |
77.2% |
0.191 |
6.0% |
6% |
False |
False |
7,783 |
| 80 |
5.464 |
3.024 |
2.440 |
77.2% |
0.193 |
6.1% |
6% |
False |
False |
6,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.962 |
|
2.618 |
3.678 |
|
1.618 |
3.504 |
|
1.000 |
3.396 |
|
0.618 |
3.330 |
|
HIGH |
3.222 |
|
0.618 |
3.156 |
|
0.500 |
3.135 |
|
0.382 |
3.114 |
|
LOW |
3.048 |
|
0.618 |
2.940 |
|
1.000 |
2.874 |
|
1.618 |
2.766 |
|
2.618 |
2.592 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.165 |
| PP |
3.144 |
3.164 |
| S1 |
3.135 |
3.162 |
|