NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 3.203 3.136 -0.067 -2.1% 3.236
High 3.239 3.156 -0.083 -2.6% 3.381
Low 3.107 3.024 -0.083 -2.7% 3.024
Close 3.126 3.093 -0.033 -1.1% 3.093
Range 0.132 0.132 0.000 0.0% 0.357
ATR 0.193 0.188 -0.004 -2.3% 0.000
Volume 12,054 11,882 -172 -1.4% 54,365
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.487 3.422 3.166
R3 3.355 3.290 3.129
R2 3.223 3.223 3.117
R1 3.158 3.158 3.105 3.125
PP 3.091 3.091 3.091 3.074
S1 3.026 3.026 3.081 2.993
S2 2.959 2.959 3.069
S3 2.827 2.894 3.057
S4 2.695 2.762 3.020
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.237 4.022 3.289
R3 3.880 3.665 3.191
R2 3.523 3.523 3.158
R1 3.308 3.308 3.126 3.237
PP 3.166 3.166 3.166 3.131
S1 2.951 2.951 3.060 2.880
S2 2.809 2.809 3.028
S3 2.452 2.594 2.995
S4 2.095 2.237 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.381 3.024 0.357 11.5% 0.158 5.1% 19% False True 10,873
10 3.649 3.024 0.625 20.2% 0.166 5.4% 11% False True 9,883
20 3.929 3.024 0.905 29.3% 0.173 5.6% 8% False True 9,858
40 5.464 3.024 2.440 78.9% 0.202 6.5% 3% False True 8,323
60 5.464 3.024 2.440 78.9% 0.197 6.4% 3% False True 7,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Fibonacci Retracements and Extensions
4.250 3.717
2.618 3.502
1.618 3.370
1.000 3.288
0.618 3.238
HIGH 3.156
0.618 3.106
0.500 3.090
0.382 3.074
LOW 3.024
0.618 2.942
1.000 2.892
1.618 2.810
2.618 2.678
4.250 2.463
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 3.092 3.203
PP 3.091 3.166
S1 3.090 3.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols