NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 3.348 3.319 -0.029 -0.9% 3.555
High 3.349 3.373 0.024 0.7% 3.649
Low 3.178 3.240 0.062 2.0% 3.178
Close 3.323 3.328 0.005 0.2% 3.328
Range 0.171 0.133 -0.038 -22.2% 0.471
ATR 0.202 0.197 -0.005 -2.4% 0.000
Volume 13,128 6,463 -6,665 -50.8% 44,466
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.713 3.653 3.401
R3 3.580 3.520 3.365
R2 3.447 3.447 3.352
R1 3.387 3.387 3.340 3.417
PP 3.314 3.314 3.314 3.329
S1 3.254 3.254 3.316 3.284
S2 3.181 3.181 3.304
S3 3.048 3.121 3.291
S4 2.915 2.988 3.255
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.798 4.534 3.587
R3 4.327 4.063 3.458
R2 3.856 3.856 3.414
R1 3.592 3.592 3.371 3.489
PP 3.385 3.385 3.385 3.333
S1 3.121 3.121 3.285 3.018
S2 2.914 2.914 3.242
S3 2.443 2.650 3.198
S4 1.972 2.179 3.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.649 3.178 0.471 14.2% 0.174 5.2% 32% False False 8,893
10 3.716 3.178 0.538 16.2% 0.160 4.8% 28% False False 9,092
20 4.282 3.178 1.104 33.2% 0.184 5.5% 14% False False 9,052
40 5.464 3.178 2.286 68.7% 0.206 6.2% 7% False False 7,698
60 5.464 3.178 2.286 68.7% 0.201 6.0% 7% False False 6,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.938
2.618 3.721
1.618 3.588
1.000 3.506
0.618 3.455
HIGH 3.373
0.618 3.322
0.500 3.307
0.382 3.291
LOW 3.240
0.618 3.158
1.000 3.107
1.618 3.025
2.618 2.892
4.250 2.675
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 3.321 3.329
PP 3.314 3.328
S1 3.307 3.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.