NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 3.450 3.348 -0.102 -3.0% 3.610
High 3.479 3.349 -0.130 -3.7% 3.716
Low 3.322 3.178 -0.144 -4.3% 3.423
Close 3.366 3.323 -0.043 -1.3% 3.459
Range 0.157 0.171 0.014 8.9% 0.293
ATR 0.203 0.202 -0.001 -0.5% 0.000
Volume 7,302 13,128 5,826 79.8% 35,257
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.796 3.731 3.417
R3 3.625 3.560 3.370
R2 3.454 3.454 3.354
R1 3.389 3.389 3.339 3.336
PP 3.283 3.283 3.283 3.257
S1 3.218 3.218 3.307 3.165
S2 3.112 3.112 3.292
S3 2.941 3.047 3.276
S4 2.770 2.876 3.229
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.412 4.228 3.620
R3 4.119 3.935 3.540
R2 3.826 3.826 3.513
R1 3.642 3.642 3.486 3.588
PP 3.533 3.533 3.533 3.505
S1 3.349 3.349 3.432 3.295
S2 3.240 3.240 3.405
S3 2.947 3.056 3.378
S4 2.654 2.763 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.649 3.178 0.471 14.2% 0.180 5.4% 31% False True 9,163
10 3.824 3.178 0.646 19.4% 0.166 5.0% 22% False True 9,327
20 4.408 3.178 1.230 37.0% 0.190 5.7% 12% False True 8,937
40 5.464 3.178 2.286 68.8% 0.207 6.2% 6% False True 7,645
60 5.464 3.178 2.286 68.8% 0.200 6.0% 6% False True 6,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.076
2.618 3.797
1.618 3.626
1.000 3.520
0.618 3.455
HIGH 3.349
0.618 3.284
0.500 3.264
0.382 3.243
LOW 3.178
0.618 3.072
1.000 3.007
1.618 2.901
2.618 2.730
4.250 2.451
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 3.303 3.414
PP 3.283 3.383
S1 3.264 3.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.