NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 3.595 3.450 -0.145 -4.0% 3.610
High 3.649 3.479 -0.170 -4.7% 3.716
Low 3.445 3.322 -0.123 -3.6% 3.423
Close 3.470 3.366 -0.104 -3.0% 3.459
Range 0.204 0.157 -0.047 -23.0% 0.293
ATR 0.206 0.203 -0.004 -1.7% 0.000
Volume 9,001 7,302 -1,699 -18.9% 35,257
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.860 3.770 3.452
R3 3.703 3.613 3.409
R2 3.546 3.546 3.395
R1 3.456 3.456 3.380 3.423
PP 3.389 3.389 3.389 3.372
S1 3.299 3.299 3.352 3.266
S2 3.232 3.232 3.337
S3 3.075 3.142 3.323
S4 2.918 2.985 3.280
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.412 4.228 3.620
R3 4.119 3.935 3.540
R2 3.826 3.826 3.513
R1 3.642 3.642 3.486 3.588
PP 3.533 3.533 3.533 3.505
S1 3.349 3.349 3.432 3.295
S2 3.240 3.240 3.405
S3 2.947 3.056 3.378
S4 2.654 2.763 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.649 3.322 0.327 9.7% 0.163 4.8% 13% False True 8,135
10 3.824 3.322 0.502 14.9% 0.174 5.2% 9% False True 9,063
20 4.524 3.322 1.202 35.7% 0.192 5.7% 4% False True 8,462
40 5.464 3.322 2.142 63.6% 0.206 6.1% 2% False True 7,409
60 5.464 3.322 2.142 63.6% 0.199 5.9% 2% False True 6,600
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.146
2.618 3.890
1.618 3.733
1.000 3.636
0.618 3.576
HIGH 3.479
0.618 3.419
0.500 3.401
0.382 3.382
LOW 3.322
0.618 3.225
1.000 3.165
1.618 3.068
2.618 2.911
4.250 2.655
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 3.401 3.486
PP 3.389 3.446
S1 3.378 3.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.