NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 3.525 3.501 -0.024 -0.7% 3.610
High 3.537 3.586 0.049 1.4% 3.716
Low 3.450 3.423 -0.027 -0.8% 3.423
Close 3.522 3.459 -0.063 -1.8% 3.459
Range 0.087 0.163 0.076 87.4% 0.293
ATR 0.210 0.207 -0.003 -1.6% 0.000
Volume 7,986 7,815 -171 -2.1% 35,257
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.978 3.882 3.549
R3 3.815 3.719 3.504
R2 3.652 3.652 3.489
R1 3.556 3.556 3.474 3.523
PP 3.489 3.489 3.489 3.473
S1 3.393 3.393 3.444 3.360
S2 3.326 3.326 3.429
S3 3.163 3.230 3.414
S4 3.000 3.067 3.369
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.412 4.228 3.620
R3 4.119 3.935 3.540
R2 3.826 3.826 3.513
R1 3.642 3.642 3.486 3.588
PP 3.533 3.533 3.533 3.505
S1 3.349 3.349 3.432 3.295
S2 3.240 3.240 3.405
S3 2.947 3.056 3.378
S4 2.654 2.763 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.716 3.423 0.293 8.5% 0.145 4.2% 12% False True 9,291
10 3.929 3.423 0.506 14.6% 0.180 5.2% 7% False True 9,833
20 4.888 3.423 1.465 42.4% 0.205 5.9% 2% False True 8,087
40 5.464 3.423 2.041 59.0% 0.208 6.0% 2% False True 7,158
60 5.464 3.423 2.041 59.0% 0.201 5.8% 2% False True 6,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.279
2.618 4.013
1.618 3.850
1.000 3.749
0.618 3.687
HIGH 3.586
0.618 3.524
0.500 3.505
0.382 3.485
LOW 3.423
0.618 3.322
1.000 3.260
1.618 3.159
2.618 2.996
4.250 2.730
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 3.505 3.534
PP 3.489 3.509
S1 3.474 3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.