NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 3.645 3.525 -0.120 -3.3% 3.752
High 3.645 3.537 -0.108 -3.0% 3.929
Low 3.456 3.450 -0.006 -0.2% 3.470
Close 3.479 3.522 0.043 1.2% 3.542
Range 0.189 0.087 -0.102 -54.0% 0.459
ATR 0.219 0.210 -0.009 -4.3% 0.000
Volume 9,169 7,986 -1,183 -12.9% 54,830
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.764 3.730 3.570
R3 3.677 3.643 3.546
R2 3.590 3.590 3.538
R1 3.556 3.556 3.530 3.530
PP 3.503 3.503 3.503 3.490
S1 3.469 3.469 3.514 3.443
S2 3.416 3.416 3.506
S3 3.329 3.382 3.498
S4 3.242 3.295 3.474
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.024 4.742 3.794
R3 4.565 4.283 3.668
R2 4.106 4.106 3.626
R1 3.824 3.824 3.584 3.736
PP 3.647 3.647 3.647 3.603
S1 3.365 3.365 3.500 3.277
S2 3.188 3.188 3.458
S3 2.729 2.906 3.416
S4 2.270 2.447 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.824 3.450 0.374 10.6% 0.152 4.3% 19% False True 9,492
10 3.991 3.450 0.541 15.4% 0.194 5.5% 13% False True 10,313
20 5.090 3.450 1.640 46.6% 0.213 6.1% 4% False True 8,060
40 5.464 3.450 2.014 57.2% 0.209 5.9% 4% False True 7,107
60 5.464 3.450 2.014 57.2% 0.202 5.7% 4% False True 6,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 3.907
2.618 3.765
1.618 3.678
1.000 3.624
0.618 3.591
HIGH 3.537
0.618 3.504
0.500 3.494
0.382 3.483
LOW 3.450
0.618 3.396
1.000 3.363
1.618 3.309
2.618 3.222
4.250 3.080
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 3.513 3.583
PP 3.503 3.563
S1 3.494 3.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.