NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 3.610 3.645 0.035 1.0% 3.752
High 3.716 3.645 -0.071 -1.9% 3.929
Low 3.569 3.456 -0.113 -3.2% 3.470
Close 3.584 3.479 -0.105 -2.9% 3.542
Range 0.147 0.189 0.042 28.6% 0.459
ATR 0.222 0.219 -0.002 -1.1% 0.000
Volume 10,287 9,169 -1,118 -10.9% 54,830
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.094 3.975 3.583
R3 3.905 3.786 3.531
R2 3.716 3.716 3.514
R1 3.597 3.597 3.496 3.562
PP 3.527 3.527 3.527 3.509
S1 3.408 3.408 3.462 3.373
S2 3.338 3.338 3.444
S3 3.149 3.219 3.427
S4 2.960 3.030 3.375
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.024 4.742 3.794
R3 4.565 4.283 3.668
R2 4.106 4.106 3.626
R1 3.824 3.824 3.584 3.736
PP 3.647 3.647 3.647 3.603
S1 3.365 3.365 3.500 3.277
S2 3.188 3.188 3.458
S3 2.729 2.906 3.416
S4 2.270 2.447 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.824 3.456 0.368 10.6% 0.184 5.3% 6% False True 9,992
10 3.997 3.456 0.541 15.6% 0.203 5.8% 4% False True 10,213
20 5.188 3.456 1.732 49.8% 0.216 6.2% 1% False True 7,952
40 5.464 3.456 2.008 57.7% 0.209 6.0% 1% False True 7,054
60 5.464 3.456 2.008 57.7% 0.203 5.8% 1% False True 6,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.448
2.618 4.140
1.618 3.951
1.000 3.834
0.618 3.762
HIGH 3.645
0.618 3.573
0.500 3.551
0.382 3.528
LOW 3.456
0.618 3.339
1.000 3.267
1.618 3.150
2.618 2.961
4.250 2.653
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 3.551 3.586
PP 3.527 3.550
S1 3.503 3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.