NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 3.676 3.610 -0.066 -1.8% 3.752
High 3.676 3.716 0.040 1.1% 3.929
Low 3.535 3.569 0.034 1.0% 3.470
Close 3.542 3.584 0.042 1.2% 3.542
Range 0.141 0.147 0.006 4.3% 0.459
ATR 0.225 0.222 -0.004 -1.6% 0.000
Volume 11,199 10,287 -912 -8.1% 54,830
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.064 3.971 3.665
R3 3.917 3.824 3.624
R2 3.770 3.770 3.611
R1 3.677 3.677 3.597 3.650
PP 3.623 3.623 3.623 3.610
S1 3.530 3.530 3.571 3.503
S2 3.476 3.476 3.557
S3 3.329 3.383 3.544
S4 3.182 3.236 3.503
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.024 4.742 3.794
R3 4.565 4.283 3.668
R2 4.106 4.106 3.626
R1 3.824 3.824 3.584 3.736
PP 3.647 3.647 3.647 3.603
S1 3.365 3.365 3.500 3.277
S2 3.188 3.188 3.458
S3 2.729 2.906 3.416
S4 2.270 2.447 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.825 3.470 0.355 9.9% 0.195 5.4% 32% False False 10,589
10 4.109 3.470 0.639 17.8% 0.211 5.9% 18% False False 10,241
20 5.377 3.470 1.907 53.2% 0.219 6.1% 6% False False 7,839
40 5.464 3.470 1.994 55.6% 0.207 5.8% 6% False False 6,960
60 5.464 3.470 1.994 55.6% 0.202 5.6% 6% False False 6,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.341
2.618 4.101
1.618 3.954
1.000 3.863
0.618 3.807
HIGH 3.716
0.618 3.660
0.500 3.643
0.382 3.625
LOW 3.569
0.618 3.478
1.000 3.422
1.618 3.331
2.618 3.184
4.250 2.944
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 3.643 3.680
PP 3.623 3.648
S1 3.604 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.