NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 3.688 3.676 -0.012 -0.3% 3.752
High 3.824 3.676 -0.148 -3.9% 3.929
Low 3.626 3.535 -0.091 -2.5% 3.470
Close 3.677 3.542 -0.135 -3.7% 3.542
Range 0.198 0.141 -0.057 -28.8% 0.459
ATR 0.232 0.225 -0.006 -2.8% 0.000
Volume 8,820 11,199 2,379 27.0% 54,830
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.007 3.916 3.620
R3 3.866 3.775 3.581
R2 3.725 3.725 3.568
R1 3.634 3.634 3.555 3.609
PP 3.584 3.584 3.584 3.572
S1 3.493 3.493 3.529 3.468
S2 3.443 3.443 3.516
S3 3.302 3.352 3.503
S4 3.161 3.211 3.464
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.024 4.742 3.794
R3 4.565 4.283 3.668
R2 4.106 4.106 3.626
R1 3.824 3.824 3.584 3.736
PP 3.647 3.647 3.647 3.603
S1 3.365 3.365 3.500 3.277
S2 3.188 3.188 3.458
S3 2.729 2.906 3.416
S4 2.270 2.447 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.929 3.470 0.459 13.0% 0.207 5.8% 16% False False 10,966
10 4.222 3.470 0.752 21.2% 0.207 5.8% 10% False False 9,711
20 5.461 3.470 1.991 56.2% 0.224 6.3% 4% False False 7,690
40 5.464 3.470 1.994 56.3% 0.207 5.9% 4% False False 6,841
60 5.464 3.470 1.994 56.3% 0.204 5.7% 4% False False 6,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.275
2.618 4.045
1.618 3.904
1.000 3.817
0.618 3.763
HIGH 3.676
0.618 3.622
0.500 3.606
0.382 3.589
LOW 3.535
0.618 3.448
1.000 3.394
1.618 3.307
2.618 3.166
4.250 2.936
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 3.606 3.647
PP 3.584 3.612
S1 3.563 3.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.