NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 3.805 3.584 -0.221 -5.8% 4.101
High 3.825 3.716 -0.109 -2.8% 4.109
Low 3.582 3.470 -0.112 -3.1% 3.575
Close 3.627 3.662 0.035 1.0% 3.683
Range 0.243 0.246 0.003 1.2% 0.534
ATR 0.233 0.234 0.001 0.4% 0.000
Volume 12,154 10,487 -1,667 -13.7% 37,296
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.354 4.254 3.797
R3 4.108 4.008 3.730
R2 3.862 3.862 3.707
R1 3.762 3.762 3.685 3.812
PP 3.616 3.616 3.616 3.641
S1 3.516 3.516 3.639 3.566
S2 3.370 3.370 3.617
S3 3.124 3.270 3.594
S4 2.878 3.024 3.527
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.391 5.071 3.977
R3 4.857 4.537 3.830
R2 4.323 4.323 3.781
R1 4.003 4.003 3.732 3.896
PP 3.789 3.789 3.789 3.736
S1 3.469 3.469 3.634 3.362
S2 3.255 3.255 3.585
S3 2.721 2.935 3.536
S4 2.187 2.401 3.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.991 3.470 0.521 14.2% 0.236 6.4% 37% False True 11,135
10 4.408 3.470 0.938 25.6% 0.215 5.9% 20% False True 8,546
20 5.464 3.470 1.994 54.5% 0.233 6.4% 10% False True 7,407
40 5.464 3.470 1.994 54.5% 0.207 5.6% 10% False True 6,578
60 5.464 3.470 1.994 54.5% 0.204 5.6% 10% False True 5,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.762
2.618 4.360
1.618 4.114
1.000 3.962
0.618 3.868
HIGH 3.716
0.618 3.622
0.500 3.593
0.382 3.564
LOW 3.470
0.618 3.318
1.000 3.224
1.618 3.072
2.618 2.826
4.250 2.425
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 3.639 3.700
PP 3.616 3.687
S1 3.593 3.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.