NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 3.738 3.752 0.014 0.4% 4.101
High 3.759 3.929 0.170 4.5% 4.109
Low 3.575 3.723 0.148 4.1% 3.575
Close 3.683 3.846 0.163 4.4% 3.683
Range 0.184 0.206 0.022 12.0% 0.534
ATR 0.230 0.231 0.001 0.5% 0.000
Volume 8,244 12,170 3,926 47.6% 37,296
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.451 4.354 3.959
R3 4.245 4.148 3.903
R2 4.039 4.039 3.884
R1 3.942 3.942 3.865 3.991
PP 3.833 3.833 3.833 3.857
S1 3.736 3.736 3.827 3.785
S2 3.627 3.627 3.808
S3 3.421 3.530 3.789
S4 3.215 3.324 3.733
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.391 5.071 3.977
R3 4.857 4.537 3.830
R2 4.323 4.323 3.781
R1 4.003 4.003 3.732 3.896
PP 3.789 3.789 3.789 3.736
S1 3.469 3.469 3.634 3.362
S2 3.255 3.255 3.585
S3 2.721 2.935 3.536
S4 2.187 2.401 3.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.109 3.575 0.534 13.9% 0.227 5.9% 51% False False 9,893
10 4.524 3.575 0.949 24.7% 0.207 5.4% 29% False False 7,297
20 5.464 3.575 1.889 49.1% 0.231 6.0% 14% False False 7,091
40 5.464 3.575 1.889 49.1% 0.206 5.4% 14% False False 6,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.805
2.618 4.468
1.618 4.262
1.000 4.135
0.618 4.056
HIGH 3.929
0.618 3.850
0.500 3.826
0.382 3.802
LOW 3.723
0.618 3.596
1.000 3.517
1.618 3.390
2.618 3.184
4.250 2.848
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 3.839 3.825
PP 3.833 3.804
S1 3.826 3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.