NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 3.888 3.973 0.085 2.2% 4.455
High 3.997 3.991 -0.006 -0.2% 4.524
Low 3.825 3.690 -0.135 -3.5% 4.114
Close 3.979 3.710 -0.269 -6.8% 4.163
Range 0.172 0.301 0.129 75.0% 0.410
ATR 0.228 0.234 0.005 2.3% 0.000
Volume 6,977 12,623 5,646 80.9% 16,987
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.700 4.506 3.876
R3 4.399 4.205 3.793
R2 4.098 4.098 3.765
R1 3.904 3.904 3.738 3.851
PP 3.797 3.797 3.797 3.770
S1 3.603 3.603 3.682 3.550
S2 3.496 3.496 3.655
S3 3.195 3.302 3.627
S4 2.894 3.001 3.544
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.497 5.240 4.389
R3 5.087 4.830 4.276
R2 4.677 4.677 4.238
R1 4.420 4.420 4.201 4.344
PP 4.267 4.267 4.267 4.229
S1 4.010 4.010 4.125 3.934
S2 3.857 3.857 4.088
S3 3.447 3.600 4.050
S4 3.037 3.190 3.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 3.690 0.592 16.0% 0.202 5.5% 3% False True 7,651
10 4.888 3.690 1.198 32.3% 0.229 6.2% 2% False True 6,342
20 5.464 3.690 1.774 47.8% 0.231 6.2% 1% False True 6,789
40 5.464 3.690 1.774 47.8% 0.210 5.7% 1% False True 6,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.270
2.618 4.779
1.618 4.478
1.000 4.292
0.618 4.177
HIGH 3.991
0.618 3.876
0.500 3.841
0.382 3.805
LOW 3.690
0.618 3.504
1.000 3.389
1.618 3.203
2.618 2.902
4.250 2.411
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 3.841 3.900
PP 3.797 3.836
S1 3.754 3.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.