NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.209 4.101 -0.108 -2.6% 4.455
High 4.222 4.109 -0.113 -2.7% 4.524
Low 4.114 3.838 -0.276 -6.7% 4.114
Close 4.163 3.853 -0.310 -7.4% 4.163
Range 0.108 0.271 0.163 150.9% 0.410
ATR 0.226 0.233 0.007 3.1% 0.000
Volume 4,984 9,452 4,468 89.6% 16,987
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.746 4.571 4.002
R3 4.475 4.300 3.928
R2 4.204 4.204 3.903
R1 4.029 4.029 3.878 3.981
PP 3.933 3.933 3.933 3.910
S1 3.758 3.758 3.828 3.710
S2 3.662 3.662 3.803
S3 3.391 3.487 3.778
S4 3.120 3.216 3.704
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.497 5.240 4.389
R3 5.087 4.830 4.276
R2 4.677 4.677 4.238
R1 4.420 4.420 4.201 4.344
PP 4.267 4.267 4.267 4.229
S1 4.010 4.010 4.125 3.934
S2 3.857 3.857 4.088
S3 3.447 3.600 4.050
S4 3.037 3.190 3.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.524 3.838 0.686 17.8% 0.200 5.2% 2% False True 5,287
10 5.188 3.838 1.350 35.0% 0.228 5.9% 1% False True 5,692
20 5.464 3.838 1.626 42.2% 0.223 5.8% 1% False True 6,493
40 5.464 3.838 1.626 42.2% 0.213 5.5% 1% False True 5,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.261
2.618 4.818
1.618 4.547
1.000 4.380
0.618 4.276
HIGH 4.109
0.618 4.005
0.500 3.974
0.382 3.942
LOW 3.838
0.618 3.671
1.000 3.567
1.618 3.400
2.618 3.129
4.250 2.686
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 3.974 4.060
PP 3.933 3.991
S1 3.893 3.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.