NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 4.277 4.209 -0.068 -1.6% 4.455 High 4.282 4.222 -0.060 -1.4% 4.524 Low 4.122 4.114 -0.008 -0.2% 4.114 Close 4.171 4.163 -0.008 -0.2% 4.163 Range 0.160 0.108 -0.052 -32.5% 0.410 ATR 0.235 0.226 -0.009 -3.9% 0.000 Volume 4,220 4,984 764 18.1% 16,987
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4.490 4.435 4.222 R3 4.382 4.327 4.193 R2 4.274 4.274 4.183 R1 4.219 4.219 4.173 4.193 PP 4.166 4.166 4.166 4.153 S1 4.111 4.111 4.153 4.085 S2 4.058 4.058 4.143 S3 3.950 4.003 4.133 S4 3.842 3.895 4.104	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 5.497 5.240 4.389 R3 5.087 4.830 4.276 R2 4.677 4.677 4.238 R1 4.420 4.420 4.201 4.344 PP 4.267 4.267 4.267 4.229 S1 4.010 4.010 4.125 3.934 S2 3.857 3.857 4.088 S3 3.447 3.600 4.050 S4 3.037 3.190 3.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.524 4.114 0.410 9.8% 0.187 4.5% 12% False True 4,702 10 5.377 4.114 1.263 30.3% 0.227 5.5% 4% False True 5,437 20 5.464 4.114 1.350 32.4% 0.226 5.4% 4% False True 6,301 40 5.464 4.114 1.350 32.4% 0.208 5.0% 4% False True 5,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4.681 2.618 4.505 1.618 4.397 1.000 4.330 0.618 4.289 HIGH 4.222 0.618 4.181 0.500 4.168 0.382 4.155 LOW 4.114 0.618 4.047 1.000 4.006 1.618 3.939 2.618 3.831 4.250 3.655
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 4.168 4.261 PP 4.166 4.228 S1 4.165 4.196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.