NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.455 4.408 -0.047 -1.1% 5.188
High 4.524 4.408 -0.116 -2.6% 5.188
Low 4.318 4.153 -0.165 -3.8% 4.289
Close 4.402 4.246 -0.156 -3.5% 4.392
Range 0.206 0.255 0.049 23.8% 0.899
ATR 0.239 0.240 0.001 0.5% 0.000
Volume 3,631 4,152 521 14.3% 30,484
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.034 4.895 4.386
R3 4.779 4.640 4.316
R2 4.524 4.524 4.293
R1 4.385 4.385 4.269 4.327
PP 4.269 4.269 4.269 4.240
S1 4.130 4.130 4.223 4.072
S2 4.014 4.014 4.199
S3 3.759 3.875 4.176
S4 3.504 3.620 4.106
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.320 6.755 4.886
R3 6.421 5.856 4.639
R2 5.522 5.522 4.557
R1 4.957 4.957 4.474 4.790
PP 4.623 4.623 4.623 4.540
S1 4.058 4.058 4.310 3.891
S2 3.724 3.724 4.227
S3 2.825 3.159 4.145
S4 1.926 2.260 3.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.153 0.735 17.3% 0.255 6.0% 13% False True 5,033
10 5.461 4.153 1.308 30.8% 0.248 5.8% 7% False True 5,793
20 5.464 4.153 1.311 30.9% 0.228 5.4% 7% False True 6,343
40 5.464 4.153 1.311 30.9% 0.209 4.9% 7% False True 5,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.492
2.618 5.076
1.618 4.821
1.000 4.663
0.618 4.566
HIGH 4.408
0.618 4.311
0.500 4.281
0.382 4.250
LOW 4.153
0.618 3.995
1.000 3.898
1.618 3.740
2.618 3.485
4.250 3.069
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.281 4.339
PP 4.269 4.308
S1 4.258 4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.