NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.461 4.455 -0.006 -0.1% 5.188
High 4.494 4.524 0.030 0.7% 5.188
Low 4.289 4.318 0.029 0.7% 4.289
Close 4.392 4.402 0.010 0.2% 4.392
Range 0.205 0.206 0.001 0.5% 0.899
ATR 0.242 0.239 -0.003 -1.1% 0.000
Volume 6,526 3,631 -2,895 -44.4% 30,484
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.033 4.923 4.515
R3 4.827 4.717 4.459
R2 4.621 4.621 4.440
R1 4.511 4.511 4.421 4.463
PP 4.415 4.415 4.415 4.391
S1 4.305 4.305 4.383 4.257
S2 4.209 4.209 4.364
S3 4.003 4.099 4.345
S4 3.797 3.893 4.289
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.320 6.755 4.886
R3 6.421 5.856 4.639
R2 5.522 5.522 4.557
R1 4.957 4.957 4.474 4.790
PP 4.623 4.623 4.623 4.540
S1 4.058 4.058 4.310 3.891
S2 3.724 3.724 4.227
S3 2.825 3.159 4.145
S4 1.926 2.260 3.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.090 4.289 0.801 18.2% 0.271 6.2% 14% False False 5,657
10 5.464 4.289 1.175 26.7% 0.252 5.7% 10% False False 6,269
20 5.464 4.289 1.175 26.7% 0.224 5.1% 10% False False 6,353
40 5.464 4.289 1.175 26.7% 0.205 4.7% 10% False False 5,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.400
2.618 5.063
1.618 4.857
1.000 4.730
0.618 4.651
HIGH 4.524
0.618 4.445
0.500 4.421
0.382 4.397
LOW 4.318
0.618 4.191
1.000 4.112
1.618 3.985
2.618 3.779
4.250 3.443
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.421 4.583
PP 4.415 4.523
S1 4.408 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.