NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 4.840 4.461 -0.379 -7.8% 5.188
High 4.877 4.494 -0.383 -7.9% 5.188
Low 4.406 4.289 -0.117 -2.7% 4.289
Close 4.416 4.392 -0.024 -0.5% 4.392
Range 0.471 0.205 -0.266 -56.5% 0.899
ATR 0.245 0.242 -0.003 -1.2% 0.000
Volume 5,787 6,526 739 12.8% 30,484
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.007 4.904 4.505
R3 4.802 4.699 4.448
R2 4.597 4.597 4.430
R1 4.494 4.494 4.411 4.443
PP 4.392 4.392 4.392 4.366
S1 4.289 4.289 4.373 4.238
S2 4.187 4.187 4.354
S3 3.982 4.084 4.336
S4 3.777 3.879 4.279
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.320 6.755 4.886
R3 6.421 5.856 4.639
R2 5.522 5.522 4.557
R1 4.957 4.957 4.474 4.790
PP 4.623 4.623 4.623 4.540
S1 4.058 4.058 4.310 3.891
S2 3.724 3.724 4.227
S3 2.825 3.159 4.145
S4 1.926 2.260 3.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.188 4.289 0.899 20.5% 0.257 5.8% 11% False True 6,096
10 5.464 4.289 1.175 26.8% 0.254 5.8% 9% False True 6,650
20 5.464 4.289 1.175 26.8% 0.220 5.0% 9% False True 6,356
40 5.464 4.289 1.175 26.8% 0.203 4.6% 9% False True 5,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.365
2.618 5.031
1.618 4.826
1.000 4.699
0.618 4.621
HIGH 4.494
0.618 4.416
0.500 4.392
0.382 4.367
LOW 4.289
0.618 4.162
1.000 4.084
1.618 3.957
2.618 3.752
4.250 3.418
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.392 4.589
PP 4.392 4.523
S1 4.392 4.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.