NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.833 4.840 0.007 0.1% 5.167
High 4.888 4.877 -0.011 -0.2% 5.464
Low 4.751 4.406 -0.345 -7.3% 5.118
Close 4.763 4.416 -0.347 -7.3% 5.308
Range 0.137 0.471 0.334 243.8% 0.346
ATR 0.227 0.245 0.017 7.7% 0.000
Volume 5,070 5,787 717 14.1% 36,017
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.979 5.669 4.675
R3 5.508 5.198 4.546
R2 5.037 5.037 4.502
R1 4.727 4.727 4.459 4.647
PP 4.566 4.566 4.566 4.526
S1 4.256 4.256 4.373 4.176
S2 4.095 4.095 4.330
S3 3.624 3.785 4.286
S4 3.153 3.314 4.157
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.335 6.167 5.498
R3 5.989 5.821 5.403
R2 5.643 5.643 5.371
R1 5.475 5.475 5.340 5.559
PP 5.297 5.297 5.297 5.339
S1 5.129 5.129 5.276 5.213
S2 4.951 4.951 5.245
S3 4.605 4.783 5.213
S4 4.259 4.437 5.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.377 4.406 0.971 22.0% 0.267 6.1% 1% False True 6,172
10 5.464 4.406 1.058 24.0% 0.255 5.8% 1% False True 6,885
20 5.464 4.406 1.058 24.0% 0.217 4.9% 1% False True 6,185
40 5.464 4.406 1.058 24.0% 0.202 4.6% 1% False True 5,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 6.879
2.618 6.110
1.618 5.639
1.000 5.348
0.618 5.168
HIGH 4.877
0.618 4.697
0.500 4.642
0.382 4.586
LOW 4.406
0.618 4.115
1.000 3.935
1.618 3.644
2.618 3.173
4.250 2.404
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.642 4.748
PP 4.566 4.637
S1 4.491 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.