NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 5.076 4.833 -0.243 -4.8% 5.167 High 5.090 4.888 -0.202 -4.0% 5.464 Low 4.752 4.751 -0.001 0.0% 5.118 Close 4.795 4.763 -0.032 -0.7% 5.308 Range 0.338 0.137 -0.201 -59.5% 0.346 ATR 0.234 0.227 -0.007 -3.0% 0.000 Volume 7,272 5,070 -2,202 -30.3% 36,017
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.212 5.124 4.838 R3 5.075 4.987 4.801 R2 4.938 4.938 4.788 R1 4.850 4.850 4.776 4.826 PP 4.801 4.801 4.801 4.788 S1 4.713 4.713 4.750 4.689 S2 4.664 4.664 4.738 S3 4.527 4.576 4.725 S4 4.390 4.439 4.688	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.335 6.167 5.498 R3 5.989 5.821 5.403 R2 5.643 5.643 5.371 R1 5.475 5.475 5.340 5.559 PP 5.297 5.297 5.297 5.339 S1 5.129 5.129 5.276 5.213 S2 4.951 4.951 5.245 S3 4.605 4.783 5.213 S4 4.259 4.437 5.118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.461 4.751 0.710 14.9% 0.221 4.6% 2% False True 6,478 10 5.464 4.751 0.713 15.0% 0.226 4.7% 2% False True 7,077 20 5.464 4.631 0.833 17.5% 0.206 4.3% 16% False False 6,216 40 5.464 4.631 0.833 17.5% 0.196 4.1% 16% False False 5,567
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.470 2.618 5.247 1.618 5.110 1.000 5.025 0.618 4.973 HIGH 4.888 0.618 4.836 0.500 4.820 0.382 4.803 LOW 4.751 0.618 4.666 1.000 4.614 1.618 4.529 2.618 4.392 4.250 4.169
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.820 4.970 PP 4.801 4.901 S1 4.782 4.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.